Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:33 | 100 | 472,40 |
27.09.24 19:47:37 | 100 | 472,40 |
27.09.24 19:45:50 | 156 | 472,50 |
27.09.24 19:44:48 | 100 | 472,30 |
27.09.24 19:44:25 | 809 | 472,50 |
27.09.24 19:43:06 | 100 | 472,22 |
27.09.24 19:40:34 | 192 | 471,85 |
27.09.24 19:37:13 | 200 | 471,97 |
27.09.24 19:35:24 | 402 | 472,02 |
27.09.24 19:35:20 | 294 | 472,18 |
27.09.24 19:35:18 | 100 | 472,31 |
27.09.24 19:32:10 | 100 | 471,93 |
27.09.24 19:28:52 | 100 | 472,15 |
27.09.24 19:25:24 | 100 | 472,03 |
27.09.24 19:23:36 | 100 | 471,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:29 | 180 | 471,85 |
27.09.24 19:19:07 | 100 | 471,85 |
27.09.24 19:15:00 | 100 | 471,88 |
27.09.24 19:14:30 | 100 | 471,83 |
27.09.24 19:14:30 | 100 | 471,81 |
27.09.24 19:12:40 | 100 | 472,09 |
27.09.24 19:12:13 | 100 | 471,96 |
27.09.24 19:12:13 | 100 | 471,96 |
27.09.24 19:11:22 | 100 | 471,97 |
27.09.24 19:11:22 | 136 | 472,24 |
27.09.24 19:09:39 | 100 | 471,98 |
27.09.24 19:06:38 | 100 | 472,20 |
27.09.24 19:06:05 | 213 | 472,18 |
27.09.24 19:04:38 | 100 | 472,43 |
27.09.24 19:04:18 | 100 | 472,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:05 | 100 | 472,25 |
27.09.24 19:01:37 | 100 | 472,40 |
27.09.24 19:00:43 | 140 | 472,16 |
27.09.24 19:00:00 | 100 | 472,12 |
27.09.24 18:56:55 | 100 | 472,12 |
27.09.24 18:55:51 | 100 | 472,23 |
27.09.24 18:55:37 | 100 | 472,01 |
27.09.24 18:51:53 | 100 | 472,06 |
27.09.24 18:51:53 | 100 | 472,30 |
27.09.24 18:51:53 | 133 | 472,30 |
27.09.24 18:51:53 | 117 | 472,30 |
27.09.24 18:51:08 | 100 | 472,31 |
27.09.24 18:49:00 | 100 | 472,41 |
27.09.24 18:42:39 | 123 | 472,54 |
27.09.24 18:40:24 | 104 | 472,73 |