Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:16 | 100 | 475,28 |
27.09.24 15:50:16 | 100 | 475,30 |
27.09.24 15:50:16 | 100 | 475,30 |
27.09.24 15:47:29 | 168 | 474,92 |
27.09.24 15:45:10 | 141 | 474,69 |
27.09.24 15:44:35 | 125 | 474,60 |
27.09.24 15:44:13 | 114 | 474,91 |
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 150 | 474,71 |
27.09.24 15:43:28 | 150 | 474,86 |
27.09.24 15:42:58 | 100 | 474,88 |
27.09.24 15:42:58 | 100 | 474,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:58 | 237 | 474,86 |
27.09.24 15:41:59 | 100 | 474,96 |
27.09.24 15:40:45 | 100 | 474,96 |
27.09.24 15:40:20 | 100 | 475,34 |
27.09.24 15:39:37 | 100 | 475,07 |
27.09.24 15:39:27 | 100 | 474,99 |
27.09.24 15:39:27 | 100 | 474,99 |
27.09.24 15:38:57 | 100 | 475,09 |
27.09.24 15:38:07 | 100 | 474,98 |
27.09.24 15:38:07 | 100 | 475,02 |
27.09.24 15:38:02 | 100 | 474,90 |
27.09.24 15:36:00 | 100 | 474,05 |
27.09.24 15:36:00 | 100 | 474,16 |
27.09.24 15:36:00 | 100 | 474,10 |
27.09.24 15:36:00 | 122 | 474,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:58 | 100 | 474,21 |
27.09.24 15:35:58 | 100 | 474,21 |
27.09.24 15:35:58 | 100 | 474,22 |
27.09.24 15:35:41 | 100 | 474,10 |
27.09.24 15:35:38 | 200 | 474,18 |
27.09.24 15:35:17 | 100 | 473,83 |
27.09.24 15:35:09 | 100 | 473,77 |
27.09.24 15:35:09 | 100 | 474,03 |
27.09.24 15:35:09 | 100 | 473,91 |
27.09.24 15:35:09 | 100 | 473,73 |
27.09.24 15:35:09 | 180 | 473,62 |
27.09.24 15:35:09 | 100 | 473,73 |
27.09.24 15:35:09 | 100 | 473,73 |
27.09.24 15:35:09 | 100 | 473,77 |
27.09.24 15:35:09 | 100 | 473,77 |