Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:19 | 100 | 477,47 |
27.09.24 16:45:19 | 100 | 477,47 |
27.09.24 16:43:14 | 100 | 477,43 |
27.09.24 16:43:14 | 100 | 477,43 |
27.09.24 16:43:14 | 100 | 477,42 |
27.09.24 16:43:14 | 100 | 477,46 |
27.09.24 16:43:14 | 100 | 477,46 |
27.09.24 16:43:14 | 100 | 477,42 |
27.09.24 16:43:14 | 100 | 477,43 |
27.09.24 16:43:14 | 100 | 477,42 |
27.09.24 16:43:13 | 2,37 Tsd. | 477,38 |
27.09.24 16:42:03 | 100 | 477,56 |
27.09.24 16:41:32 | 100 | 477,58 |
27.09.24 16:40:46 | 110 | 477,36 |
27.09.24 16:40:22 | 200 | 477,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:07 | 440 | 477,09 |
27.09.24 16:40:07 | 360 | 477,09 |
27.09.24 16:39:48 | 197 | 477,30 |
27.09.24 16:39:28 | 200 | 477,28 |
27.09.24 16:38:52 | 199 | 477,62 |
27.09.24 16:38:15 | 100 | 477,49 |
27.09.24 16:38:15 | 100 | 477,49 |
27.09.24 16:37:18 | 120 | 477,80 |
27.09.24 16:37:06 | 100 | 477,82 |
27.09.24 16:37:05 | 100 | 477,79 |
27.09.24 16:37:05 | 100 | 477,82 |
27.09.24 16:37:05 | 100 | 477,91 |
27.09.24 16:37:04 | 100 | 478,00 |
27.09.24 16:36:40 | 100 | 478,09 |
27.09.24 16:36:37 | 100 | 478,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:34 | 154 | 478,12 |
27.09.24 16:31:50 | 100 | 477,81 |
27.09.24 16:30:59 | 100 | 477,70 |
27.09.24 16:28:51 | 142 | 477,53 |
27.09.24 16:26:39 | 200 | 477,25 |
27.09.24 16:26:39 | 100 | 477,20 |
27.09.24 16:24:35 | 167 | 477,01 |
27.09.24 16:20:34 | 100 | 476,83 |
27.09.24 16:20:28 | 101 | 476,97 |
27.09.24 16:20:13 | 200 | 476,96 |
27.09.24 16:19:21 | 100 | 476,79 |
27.09.24 16:19:21 | 100 | 476,79 |
27.09.24 16:19:21 | 100 | 476,77 |
27.09.24 16:19:14 | 100 | 476,68 |
27.09.24 16:19:14 | 100 | 476,63 |