Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:26 | 100 | 476,41 |
27.09.24 16:18:26 | 100 | 476,41 |
27.09.24 16:16:39 | 100 | 476,64 |
27.09.24 16:16:39 | 137 | 476,68 |
27.09.24 16:16:39 | 248 | 476,68 |
27.09.24 16:16:39 | 110 | 476,69 |
27.09.24 16:13:38 | 100 | 476,80 |
27.09.24 16:13:38 | 100 | 476,80 |
27.09.24 16:13:13 | 100 | 476,80 |
27.09.24 16:12:54 | 100 | 476,81 |
27.09.24 16:12:10 | 100 | 476,73 |
27.09.24 16:10:50 | 100 | 476,58 |
27.09.24 16:10:50 | 100 | 476,58 |
27.09.24 16:10:44 | 100 | 476,66 |
27.09.24 16:10:44 | 100 | 476,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:00 | 132 | 476,92 |
27.09.24 16:08:54 | 174 | 476,85 |
27.09.24 16:06:33 | 100 | 476,84 |
27.09.24 16:05:05 | 214 | 476,30 |
27.09.24 16:02:39 | 100 | 475,90 |
27.09.24 16:02:09 | 100 | 476,07 |
27.09.24 16:02:09 | 155 | 475,93 |
27.09.24 16:02:09 | 104 | 476,00 |
27.09.24 16:01:16 | 100 | 476,09 |
27.09.24 16:00:34 | 100 | 476,25 |
27.09.24 16:00:33 | 100 | 476,07 |
27.09.24 16:00:33 | 100 | 476,32 |
27.09.24 16:00:33 | 100 | 476,08 |
27.09.24 16:00:33 | 400 | 476,19 |
27.09.24 16:00:12 | 100 | 475,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 100 | 475,76 |
27.09.24 16:00:12 | 100 | 475,70 |
27.09.24 16:00:12 | 100 | 475,74 |
27.09.24 15:59:58 | 100 | 475,96 |
27.09.24 15:56:36 | 400 | 475,89 |
27.09.24 15:55:34 | 198 | 475,27 |
27.09.24 15:51:44 | 100 | 475,14 |
27.09.24 15:51:44 | 100 | 475,14 |
27.09.24 15:51:44 | 100 | 475,15 |
27.09.24 15:51:44 | 100 | 475,15 |
27.09.24 15:50:36 | 100 | 474,72 |
27.09.24 15:50:32 | 100 | 475,08 |
27.09.24 15:50:31 | 100 | 475,10 |
27.09.24 15:50:19 | 100 | 475,10 |
27.09.24 15:50:16 | 100 | 475,25 |