Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:05 | 100 | 475,52 |
27.09.24 17:28:55 | 175 | 475,39 |
27.09.24 17:28:40 | 120 | 475,38 |
27.09.24 17:26:49 | 100 | 475,18 |
27.09.24 17:26:20 | 200 | 475,18 |
27.09.24 17:26:18 | 100 | 475,14 |
27.09.24 17:25:38 | 118 | 475,45 |
27.09.24 17:25:31 | 100 | 475,39 |
27.09.24 17:25:30 | 100 | 475,57 |
27.09.24 17:25:30 | 100 | 475,57 |
27.09.24 17:25:30 | 179 | 475,53 |
27.09.24 17:24:54 | 198 | 475,56 |
27.09.24 17:21:12 | 100 | 476,03 |
27.09.24 17:21:12 | 200 | 476,10 |
27.09.24 17:21:12 | 100 | 476,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:48 | 180 | 476,03 |
27.09.24 17:14:58 | 100 | 476,74 |
27.09.24 17:13:46 | 100 | 476,77 |
27.09.24 17:12:30 | 427 | 476,61 |
27.09.24 17:12:29 | 200 | 476,60 |
27.09.24 17:12:20 | 100 | 476,43 |
27.09.24 17:11:26 | 100 | 476,83 |
27.09.24 17:11:26 | 100 | 476,82 |
27.09.24 17:10:43 | 233 | 476,67 |
27.09.24 17:09:53 | 100 | 476,64 |
27.09.24 17:09:25 | 100 | 476,50 |
27.09.24 17:09:25 | 100 | 476,50 |
27.09.24 17:08:09 | 100 | 476,56 |
27.09.24 17:07:43 | 100 | 476,64 |
27.09.24 17:06:41 | 100 | 476,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | 100 | 477,04 |
27.09.24 17:03:54 | 100 | 477,13 |
27.09.24 17:01:02 | 100 | 477,32 |
27.09.24 17:01:01 | 100 | 477,46 |
27.09.24 16:59:51 | 100 | 477,66 |
27.09.24 16:58:42 | 113 | 477,61 |
27.09.24 16:57:09 | 2,70 Tsd. | 477,59 |
27.09.24 16:57:01 | 100 | 477,57 |
27.09.24 16:56:31 | 138 | 477,58 |
27.09.24 16:51:46 | 130 | 476,96 |
27.09.24 16:51:40 | 100 | 476,92 |
27.09.24 16:49:11 | 100 | 476,76 |
27.09.24 16:48:20 | 200 | 477,04 |
27.09.24 16:47:03 | 100 | 477,08 |
27.09.24 16:46:20 | 100 | 477,00 |