ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:03 | 0 | 74,600 |
15.05.25 08:45:06 | 0 | 72,800 |
15.05.25 08:40:07 | 0 | 72,800 |
15.05.25 08:30:05 | 0 | 72,800 |
15.05.25 08:26:06 | 0 | 72,800 |
15.05.25 08:15:04 | 0 | 72,800 |
14.05.25 21:55:32 | 0 | 73,700 |
14.05.25 21:45:05 | 0 | 73,700 |
14.05.25 21:30:05 | 0 | 73,700 |
14.05.25 21:15:02 | 0 | 73,700 |
14.05.25 21:00:02 | 0 | 73,700 |
14.05.25 20:45:05 | 0 | 73,700 |
14.05.25 20:30:02 | 0 | 73,800 |
14.05.25 20:15:04 | 0 | 73,800 |
14.05.25 20:01:03 | 0 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:45:04 | 0 | 73,700 |
14.05.25 19:30:04 | 0 | 73,700 |
14.05.25 19:15:02 | 0 | 73,700 |
14.05.25 19:00:02 | 0 | 73,700 |
14.05.25 18:45:05 | 0 | 73,700 |
14.05.25 18:30:03 | 0 | 73,700 |
14.05.25 18:15:01 | 0 | 73,700 |
14.05.25 18:00:06 | 0 | 73,700 |
14.05.25 17:45:05 | 0 | 73,600 |
14.05.25 17:35:04 | 0 | 73,700 |
14.05.25 17:15:12 | 0 | 74,000 |
14.05.25 17:00:06 | 0 | 73,500 |
14.05.25 16:45:06 | 0 | 73,500 |
14.05.25 16:30:02 | 0 | 73,500 |
14.05.25 16:15:02 | 0 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:04:10 | 60 | 73,800 |
14.05.25 16:04:01 | 60 | 73,800 |
14.05.25 16:00:05 | 0 | 73,700 |
14.05.25 15:45:05 | 0 | 73,800 |
14.05.25 15:35:10 | 0 | 74,000 |
14.05.25 15:30:08 | 0 | 73,900 |
14.05.25 15:15:02 | 0 | 73,800 |
14.05.25 15:00:06 | 0 | 73,800 |
14.05.25 14:45:02 | 0 | 73,700 |
14.05.25 14:30:04 | 0 | 73,700 |
14.05.25 14:00:01 | 0 | 73,500 |
14.05.25 13:45:05 | 0 | 73,800 |
14.05.25 13:30:03 | 0 | 73,300 |
14.05.25 13:27:03 | 0 | 73,300 |
14.05.25 13:15:04 | 0 | 73,300 |