ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:30:08 | 0 | 70,800 |
16.05.25 14:00:08 | 0 | 70,800 |
16.05.25 13:45:09 | 0 | 70,900 |
16.05.25 13:30:12 | 0 | 71,000 |
16.05.25 13:27:04 | 0 | 71,000 |
16.05.25 13:15:02 | 0 | 71,300 |
16.05.25 13:05:07 | 0 | 71,300 |
16.05.25 12:45:02 | 0 | 71,300 |
16.05.25 12:30:07 | 0 | 71,300 |
16.05.25 12:15:05 | 0 | 71,200 |
16.05.25 12:00:02 | 0 | 71,300 |
16.05.25 11:45:02 | 0 | 71,300 |
16.05.25 11:30:03 | 0 | 71,100 |
16.05.25 11:15:02 | 0 | 70,900 |
16.05.25 11:00:02 | 0 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:03 | 0 | 71,500 |
16.05.25 10:30:02 | 0 | 71,400 |
16.05.25 10:15:02 | 0 | 71,400 |
16.05.25 10:00:08 | 0 | 71,400 |
16.05.25 09:45:07 | 0 | 71,300 |
16.05.25 09:30:08 | 0 | 71,500 |
16.05.25 09:15:12 | 0 | 71,700 |
16.05.25 09:05:05 | 0 | 71,400 |
16.05.25 08:45:02 | 0 | 72,300 |
16.05.25 08:40:07 | 0 | 72,300 |
16.05.25 08:30:08 | 0 | 72,300 |
16.05.25 08:26:09 | 0 | 72,300 |
16.05.25 08:15:05 | 0 | 72,300 |
15.05.25 21:55:32 | 0 | 73,000 |
15.05.25 21:45:05 | 0 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:30:02 | 0 | 73,000 |
15.05.25 21:15:02 | 0 | 73,000 |
15.05.25 21:00:08 | 0 | 73,000 |
15.05.25 20:45:03 | 0 | 73,000 |
15.05.25 20:30:03 | 0 | 72,900 |
15.05.25 20:15:12 | 8 | 73,300 |
15.05.25 20:15:01 | 0 | 73,300 |
15.05.25 20:01:05 | 0 | 73,300 |
15.05.25 19:45:03 | 0 | 73,300 |
15.05.25 19:30:04 | 0 | 73,300 |
15.05.25 19:15:04 | 0 | 73,300 |
15.05.25 19:00:08 | 0 | 73,300 |
15.05.25 18:45:04 | 0 | 73,300 |
15.05.25 18:30:03 | 0 | 73,300 |
15.05.25 18:15:03 | 0 | 73,200 |