ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:15:10 | 0 | 71,800 |
12.05.25 17:00:07 | 0 | 71,700 |
12.05.25 16:45:02 | 0 | 71,600 |
12.05.25 16:30:09 | 0 | 71,400 |
12.05.25 16:15:06 | 0 | 71,700 |
12.05.25 16:00:06 | 0 | 71,800 |
12.05.25 15:52:23 | 90 | 71,700 |
12.05.25 15:52:19 | 90 | 71,700 |
12.05.25 15:48:54 | 350 | 71,600 |
12.05.25 15:45:03 | 0 | 72,000 |
12.05.25 15:35:13 | 0 | 72,100 |
12.05.25 15:30:01 | 0 | 72,100 |
12.05.25 15:15:05 | 0 | 72,100 |
12.05.25 15:00:02 | 0 | 72,200 |
12.05.25 14:54:16 | 50 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:45:04 | 0 | 72,900 |
12.05.25 14:30:07 | 0 | 72,500 |
12.05.25 14:24:11 | 100 | 72,500 |
12.05.25 14:22:19 | 100 | 72,500 |
12.05.25 14:22:15 | 200 | 72,500 |
12.05.25 14:19:52 | 100 | 72,500 |
12.05.25 14:19:48 | 200 | 72,500 |
12.05.25 14:15:14 | 50 | 72,400 |
12.05.25 14:15:11 | 50 | 72,400 |
12.05.25 14:00:06 | 0 | 72,300 |
12.05.25 13:45:06 | 0 | 72,600 |
12.05.25 13:43:09 | 25 | 72,500 |
12.05.25 13:43:05 | 25 | 72,500 |
12.05.25 13:30:09 | 0 | 72,100 |
12.05.25 13:27:02 | 0 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:15:05 | 0 | 72,100 |
12.05.25 13:05:05 | 0 | 72,300 |
12.05.25 12:45:04 | 0 | 71,500 |
12.05.25 12:30:03 | 0 | 71,600 |
12.05.25 12:23:20 | 70 | 71,700 |
12.05.25 12:23:17 | 70 | 71,700 |
12.05.25 12:15:05 | 0 | 71,800 |
12.05.25 12:00:02 | 0 | 72,000 |
12.05.25 11:45:06 | 0 | 71,800 |
12.05.25 11:30:04 | 0 | 71,800 |
12.05.25 11:15:03 | 0 | 71,400 |
12.05.25 11:00:06 | 0 | 71,100 |
12.05.25 10:45:02 | 0 | 70,800 |
12.05.25 10:30:08 | 0 | 70,800 |
12.05.25 10:15:03 | 0 | 70,900 |