ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:04 | 0 | 71,900 |
13.05.25 08:45:02 | 0 | 71,900 |
13.05.25 08:40:06 | 0 | 71,900 |
13.05.25 08:30:03 | 0 | 71,900 |
13.05.25 08:26:07 | 0 | 71,900 |
13.05.25 08:15:05 | 0 | 71,900 |
12.05.25 21:45:08 | 0 | 71,800 |
12.05.25 21:30:08 | 0 | 71,800 |
12.05.25 21:15:06 | 0 | 71,800 |
12.05.25 21:00:08 | 0 | 71,700 |
12.05.25 20:45:05 | 0 | 71,800 |
12.05.25 20:30:11 | 0 | 71,800 |
12.05.25 20:15:06 | 0 | 71,700 |
12.05.25 20:01:07 | 0 | 71,700 |
12.05.25 19:45:08 | 0 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:12 | 0 | 71,700 |
12.05.25 19:15:05 | 0 | 71,800 |
12.05.25 19:00:09 | 0 | 71,700 |
12.05.25 18:45:08 | 0 | 71,600 |
12.05.25 18:30:08 | 0 | 71,500 |
12.05.25 18:15:07 | 0 | 71,500 |
12.05.25 18:00:09 | 0 | 71,400 |
12.05.25 17:45:08 | 0 | 71,500 |
12.05.25 17:40:20 | 100 | 71,900 |
12.05.25 17:39:36 | 100 | 71,900 |
12.05.25 17:39:32 | 200 | 71,600 |
12.05.25 17:35:07 | 0 | 71,300 |
12.05.25 17:15:10 | 0 | 71,800 |
12.05.25 17:00:07 | 0 | 71,700 |
12.05.25 16:45:02 | 0 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:30:09 | 0 | 71,400 |
12.05.25 16:15:06 | 0 | 71,700 |
12.05.25 16:00:06 | 0 | 71,800 |
12.05.25 15:52:23 | 90 | 71,700 |
12.05.25 15:52:19 | 90 | 71,700 |
12.05.25 15:48:54 | 350 | 71,600 |
12.05.25 15:45:03 | 0 | 72,000 |
12.05.25 15:35:13 | 0 | 72,100 |
12.05.25 15:30:01 | 0 | 72,100 |
12.05.25 15:15:05 | 0 | 72,100 |
12.05.25 15:00:02 | 0 | 72,200 |
12.05.25 14:54:16 | 50 | 72,500 |
12.05.25 14:45:04 | 0 | 72,900 |
12.05.25 14:30:07 | 0 | 72,500 |
12.05.25 14:24:11 | 100 | 72,500 |