ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:43:05 | 25 | 72,500 |
12.05.25 13:30:09 | 0 | 72,100 |
12.05.25 13:27:02 | 0 | 72,100 |
12.05.25 13:15:05 | 0 | 72,100 |
12.05.25 13:05:05 | 0 | 72,300 |
12.05.25 12:45:04 | 0 | 71,500 |
12.05.25 12:30:03 | 0 | 71,600 |
12.05.25 12:23:20 | 70 | 71,700 |
12.05.25 12:23:17 | 70 | 71,700 |
12.05.25 12:15:05 | 0 | 71,800 |
12.05.25 12:00:02 | 0 | 72,000 |
12.05.25 11:45:06 | 0 | 71,800 |
12.05.25 11:30:04 | 0 | 71,800 |
12.05.25 11:15:03 | 0 | 71,400 |
12.05.25 11:00:06 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:45:02 | 0 | 70,800 |
12.05.25 10:30:08 | 0 | 70,800 |
12.05.25 10:15:03 | 0 | 70,900 |
12.05.25 10:00:02 | 0 | 71,100 |
12.05.25 09:45:02 | 0 | 71,400 |
12.05.25 09:33:57 | 120 | 71,800 |
12.05.25 09:30:05 | 0 | 71,600 |
12.05.25 09:05:02 | 0 | 70,400 |
12.05.25 08:45:06 | 0 | 68,600 |
12.05.25 08:40:06 | 0 | 68,600 |
12.05.25 08:30:02 | 0 | 68,900 |
12.05.25 08:26:07 | 0 | 68,600 |
12.05.25 08:15:02 | 0 | 68,600 |
09.05.25 21:55:32 | 0 | 67,300 |
09.05.25 21:45:02 | 0 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:30:05 | 0 | 67,300 |
09.05.25 21:15:03 | 0 | 67,300 |
09.05.25 21:00:04 | 0 | 67,300 |
09.05.25 20:45:04 | 0 | 67,300 |
09.05.25 20:30:07 | 0 | 67,300 |
09.05.25 20:15:02 | 0 | 67,300 |
09.05.25 20:01:02 | 0 | 67,300 |
09.05.25 19:45:05 | 0 | 67,300 |
09.05.25 19:30:05 | 0 | 67,300 |
09.05.25 19:15:05 | 0 | 67,300 |
09.05.25 19:00:06 | 0 | 67,300 |
09.05.25 18:45:06 | 0 | 67,200 |
09.05.25 18:30:09 | 0 | 67,200 |
09.05.25 18:15:08 | 0 | 67,200 |
09.05.25 18:00:09 | 0 | 67,300 |