ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:27:03 | 0 | 73,300 |
14.05.25 13:15:04 | 0 | 73,300 |
14.05.25 13:05:05 | 0 | 73,200 |
14.05.25 12:45:04 | 0 | 73,000 |
14.05.25 12:30:02 | 0 | 72,900 |
14.05.25 12:15:05 | 0 | 73,000 |
14.05.25 12:00:03 | 0 | 73,000 |
14.05.25 11:45:07 | 0 | 73,200 |
14.05.25 11:30:01 | 0 | 72,900 |
14.05.25 11:15:04 | 0 | 72,700 |
14.05.25 11:00:06 | 0 | 73,100 |
14.05.25 10:45:02 | 0 | 73,300 |
14.05.25 10:30:03 | 0 | 73,300 |
14.05.25 10:15:02 | 0 | 73,300 |
14.05.25 10:00:03 | 0 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:45:03 | 0 | 74,000 |
14.05.25 09:30:03 | 0 | 74,300 |
14.05.25 09:15:06 | 0 | 75,400 |
14.05.25 09:09:12 | 40 | 75,500 |
14.05.25 09:09:07 | 80 | 75,400 |
14.05.25 09:05:02 | 0 | 75,600 |
14.05.25 08:45:05 | 0 | 75,500 |
14.05.25 08:40:05 | 0 | 75,500 |
14.05.25 08:30:03 | 0 | 74,600 |
14.05.25 08:26:07 | 0 | 74,500 |
14.05.25 08:15:05 | 0 | 74,400 |
13.05.25 21:45:07 | 0 | 74,300 |
13.05.25 21:30:09 | 0 | 74,300 |
13.05.25 21:15:05 | 0 | 74,300 |
13.05.25 21:00:08 | 0 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:45:09 | 0 | 74,300 |
13.05.25 20:30:09 | 0 | 74,300 |
13.05.25 20:15:05 | 0 | 74,700 |
13.05.25 20:01:07 | 0 | 74,700 |
13.05.25 19:45:08 | 0 | 74,700 |
13.05.25 19:30:08 | 0 | 74,700 |
13.05.25 19:15:05 | 0 | 74,700 |
13.05.25 19:00:09 | 0 | 74,700 |
13.05.25 18:45:08 | 0 | 74,700 |
13.05.25 18:30:15 | 0 | 74,700 |
13.05.25 18:30:05 | 25 | 74,700 |
13.05.25 18:30:02 | 25 | 74,700 |
13.05.25 18:15:04 | 0 | 74,900 |
13.05.25 17:57:05 | 14 | 74,700 |
13.05.25 17:57:02 | 14 | 74,700 |