ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:30:15 | 0 | 74,700 |
13.05.25 18:30:05 | 25 | 74,700 |
13.05.25 18:30:02 | 25 | 74,700 |
13.05.25 18:15:04 | 0 | 74,900 |
13.05.25 17:57:05 | 14 | 74,700 |
13.05.25 17:57:02 | 14 | 74,700 |
13.05.25 17:45:07 | 0 | 74,300 |
13.05.25 17:35:11 | 0 | 74,800 |
13.05.25 17:15:12 | 0 | 75,100 |
13.05.25 17:00:11 | 0 | 75,000 |
13.05.25 16:45:07 | 0 | 75,000 |
13.05.25 16:30:08 | 0 | 74,900 |
13.05.25 16:17:37 | 100 | 75,000 |
13.05.25 16:17:29 | 100 | 75,000 |
13.05.25 16:17:23 | 300 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:06 | 0 | 74,700 |
13.05.25 16:00:12 | 0 | 74,400 |
13.05.25 15:45:36 | 0 | 74,500 |
13.05.25 15:45:28 | 192 | 74,500 |
13.05.25 15:45:22 | 200 | 74,500 |
13.05.25 15:45:19 | 400 | 74,500 |
13.05.25 15:35:12 | 0 | 74,500 |
13.05.25 15:30:09 | 0 | 74,100 |
13.05.25 15:15:08 | 0 | 74,100 |
13.05.25 15:00:09 | 0 | 74,000 |
13.05.25 14:45:07 | 0 | 74,000 |
13.05.25 14:30:09 | 0 | 73,900 |
13.05.25 14:00:07 | 0 | 74,000 |
13.05.25 13:45:07 | 0 | 74,000 |
13.05.25 13:30:15 | 0 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:27:07 | 0 | 74,000 |
13.05.25 13:15:07 | 0 | 73,600 |
13.05.25 13:05:10 | 0 | 73,600 |
13.05.25 12:45:07 | 0 | 73,400 |
13.05.25 12:30:48 | 0 | 73,300 |
13.05.25 12:15:09 | 0 | 73,300 |
13.05.25 12:00:07 | 0 | 73,200 |
13.05.25 11:45:06 | 0 | 73,200 |
13.05.25 11:30:08 | 0 | 73,300 |
13.05.25 11:15:06 | 0 | 73,100 |
13.05.25 11:00:10 | 0 | 72,900 |
13.05.25 10:45:05 | 0 | 72,900 |
13.05.25 10:30:09 | 0 | 73,200 |
13.05.25 10:15:05 | 0 | 73,100 |
13.05.25 10:00:07 | 0 | 73,200 |