ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:09 | 0 | 69,200 |
16.05.25 20:15:06 | 0 | 69,200 |
16.05.25 20:01:07 | 0 | 69,200 |
16.05.25 19:45:07 | 0 | 69,300 |
16.05.25 19:30:08 | 0 | 69,300 |
16.05.25 19:15:07 | 0 | 68,800 |
16.05.25 19:00:08 | 0 | 68,800 |
16.05.25 18:45:08 | 0 | 68,800 |
16.05.25 18:30:11 | 0 | 68,800 |
16.05.25 18:15:09 | 0 | 68,800 |
16.05.25 18:00:09 | 0 | 68,700 |
16.05.25 17:45:06 | 0 | 68,800 |
16.05.25 17:35:08 | 0 | 68,800 |
16.05.25 17:15:14 | 0 | 69,200 |
16.05.25 17:00:10 | 0 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:07 | 0 | 69,100 |
16.05.25 16:30:10 | 0 | 69,300 |
16.05.25 16:15:07 | 0 | 69,600 |
16.05.25 16:00:09 | 0 | 69,700 |
16.05.25 15:45:08 | 0 | 69,800 |
16.05.25 15:35:15 | 0 | 70,300 |
16.05.25 15:30:09 | 0 | 70,800 |
16.05.25 15:15:07 | 0 | 70,800 |
16.05.25 15:00:09 | 0 | 70,800 |
16.05.25 14:45:08 | 0 | 70,900 |
16.05.25 14:30:08 | 0 | 70,800 |
16.05.25 14:00:08 | 0 | 70,800 |
16.05.25 13:45:09 | 0 | 70,900 |
16.05.25 13:30:12 | 0 | 71,000 |
16.05.25 13:27:04 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:15:02 | 0 | 71,300 |
16.05.25 13:05:07 | 0 | 71,300 |
16.05.25 12:45:02 | 0 | 71,300 |
16.05.25 12:30:07 | 0 | 71,300 |
16.05.25 12:15:05 | 0 | 71,200 |
16.05.25 12:00:02 | 0 | 71,300 |
16.05.25 11:45:02 | 0 | 71,300 |
16.05.25 11:30:03 | 0 | 71,100 |
16.05.25 11:15:02 | 0 | 70,900 |
16.05.25 11:00:02 | 0 | 71,300 |
16.05.25 10:45:03 | 0 | 71,500 |
16.05.25 10:30:02 | 0 | 71,400 |
16.05.25 10:15:02 | 0 | 71,400 |
16.05.25 10:00:08 | 0 | 71,400 |
16.05.25 09:45:07 | 0 | 71,300 |