ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:05 | 0 | 73,300 |
15.05.25 19:45:03 | 0 | 73,300 |
15.05.25 19:30:04 | 0 | 73,300 |
15.05.25 19:15:04 | 0 | 73,300 |
15.05.25 19:00:08 | 0 | 73,300 |
15.05.25 18:45:04 | 0 | 73,300 |
15.05.25 18:30:03 | 0 | 73,300 |
15.05.25 18:15:03 | 0 | 73,200 |
15.05.25 18:00:03 | 0 | 72,900 |
15.05.25 17:45:04 | 0 | 73,000 |
15.05.25 17:35:01 | 0 | 72,900 |
15.05.25 17:15:08 | 0 | 73,700 |
15.05.25 17:00:06 | 0 | 73,600 |
15.05.25 16:45:04 | 0 | 73,600 |
15.05.25 16:30:06 | 0 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:05 | 0 | 73,200 |
15.05.25 16:00:02 | 0 | 73,300 |
15.05.25 15:45:06 | 0 | 73,600 |
15.05.25 15:35:08 | 0 | 73,700 |
15.05.25 15:30:02 | 0 | 73,600 |
15.05.25 15:15:04 | 0 | 73,500 |
15.05.25 15:00:06 | 0 | 73,500 |
15.05.25 14:45:02 | 0 | 73,500 |
15.05.25 14:30:05 | 0 | 73,500 |
15.05.25 14:00:06 | 0 | 73,500 |
15.05.25 13:45:03 | 0 | 73,500 |
15.05.25 13:30:12 | 0 | 73,500 |
15.05.25 13:27:07 | 0 | 73,500 |
15.05.25 13:15:07 | 0 | 73,500 |
15.05.25 13:05:08 | 0 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:45:05 | 0 | 73,400 |
15.05.25 12:30:08 | 0 | 73,400 |
15.05.25 12:15:06 | 0 | 73,000 |
15.05.25 12:00:08 | 0 | 73,300 |
15.05.25 11:45:06 | 0 | 73,300 |
15.05.25 11:30:10 | 0 | 73,600 |
15.05.25 11:15:04 | 0 | 73,700 |
15.05.25 11:00:10 | 0 | 73,200 |
15.05.25 10:45:04 | 0 | 72,900 |
15.05.25 10:30:10 | 0 | 72,600 |
15.05.25 10:15:05 | 0 | 72,600 |
15.05.25 10:00:08 | 0 | 73,500 |
15.05.25 09:45:06 | 0 | 73,500 |
15.05.25 09:30:17 | 0 | 74,300 |
15.05.25 09:30:01 | 275 | 74,300 |