ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:54 | 0 | 16,190 |
17.10.24 08:04:41 | 0 | 16,115 |
16.10.24 16:21:51 | 0 | 16,160 |
16.10.24 15:54:21 | 150 | 16,140 |
16.10.24 13:14:13 | 0 | 16,060 |
16.10.24 12:31:51 | 3 | 16,080 |
16.10.24 12:26:36 | 100 | 16,075 |
16.10.24 12:00:43 | 0 | 16,085 |
16.10.24 10:28:35 | 0 | 16,060 |
16.10.24 09:54:38 | 0 | 16,025 |
16.10.24 09:07:21 | 0 | 16,100 |
16.10.24 08:03:51 | 0 | 16,060 |
15.10.24 16:36:39 | 81 | 16,165 |
15.10.24 15:32:25 | 0 | 16,050 |
15.10.24 15:12:08 | 0 | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:26:11 | 130 | 16,005 |
15.10.24 13:42:58 | 0 | 15,970 |
15.10.24 10:56:59 | 0 | 16,025 |
15.10.24 09:34:26 | 0 | 16,035 |
15.10.24 09:12:05 | 0 | 16,010 |
15.10.24 09:01:43 | 195 | 15,980 |
15.10.24 08:10:17 | 0 | 15,855 |
Keine Daten verfügbar