ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:44 | 0 | 15,785 |
23.10.24 16:19:03 | 0 | 15,780 |
23.10.24 14:40:19 | 0 | 15,780 |
23.10.24 13:34:12 | 0 | 15,725 |
23.10.24 12:07:11 | 0 | 15,755 |
23.10.24 11:31:13 | 0 | 15,785 |
23.10.24 10:04:59 | 0 | 15,850 |
23.10.24 09:05:15 | 0 | 15,795 |
23.10.24 08:04:14 | 0 | 15,615 |
22.10.24 15:26:52 | 0 | 15,595 |
22.10.24 14:44:13 | 0 | 15,530 |
22.10.24 14:12:35 | 0 | 15,555 |
22.10.24 11:28:57 | 0 | 15,560 |
22.10.24 11:09:16 | 0 | 15,570 |
22.10.24 09:23:43 | 100 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:12:03 | 0 | 15,750 |
22.10.24 08:04:29 | 0 | 15,765 |
21.10.24 18:36:59 | 300 | 15,765 |
21.10.24 16:39:36 | 0 | 15,880 |
21.10.24 15:48:12 | 0 | 15,865 |
21.10.24 11:17:56 | 0 | 15,830 |
21.10.24 10:55:02 | 0 | 15,875 |
21.10.24 09:51:12 | 500 | 15,885 |
21.10.24 09:43:50 | 0 | 15,875 |
21.10.24 09:27:32 | 0 | 15,900 |
21.10.24 09:07:55 | 0 | 15,900 |
21.10.24 08:12:54 | 0 | 15,985 |
18.10.24 18:18:43 | 100 | 15,845 |
18.10.24 16:12:26 | 500 | 15,880 |
18.10.24 15:47:05 | 0 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:24:27 | 0 | 15,925 |
18.10.24 12:47:08 | 0 | 15,900 |
18.10.24 11:10:48 | 0 | 15,870 |
18.10.24 10:48:50 | 0 | 15,880 |
18.10.24 09:49:39 | 0 | 15,965 |
18.10.24 09:04:30 | 0 | 15,940 |
18.10.24 08:08:04 | 0 | 15,955 |
17.10.24 15:19:42 | 0 | 16,115 |
17.10.24 15:05:02 | 0 | 16,120 |
17.10.24 14:28:53 | 0 | 16,165 |
17.10.24 12:58:46 | 0 | 16,190 |
17.10.24 12:24:05 | 750 | 16,195 |
17.10.24 10:30:48 | 186 | 16,115 |
17.10.24 10:15:07 | 0 | 16,145 |
17.10.24 10:08:42 | 1 | 16,140 |