ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:39:11 | 500 | 15,375 |
15.11.24 09:28:15 | 0 | 15,275 |
15.11.24 08:10:25 | 0 | 15,135 |
14.11.24 16:02:40 | 0 | 15,295 |
14.11.24 15:52:08 | 0 | 15,275 |
14.11.24 13:37:11 | 130 | 15,310 |
14.11.24 10:59:06 | 0 | 15,245 |
14.11.24 10:03:18 | 0 | 15,255 |
14.11.24 10:02:52 | 0 | 15,250 |
14.11.24 09:17:27 | 0 | 15,205 |
14.11.24 09:08:35 | 0 | 15,210 |
14.11.24 08:08:06 | 0 | 15,165 |
13.11.24 21:39:24 | 0 | 15,220 |
13.11.24 16:47:45 | 0 | 15,180 |
13.11.24 16:47:14 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:38:30 | 0 | 15,175 |
13.11.24 15:34:30 | 11,68 Tsd. | 15,170 |
13.11.24 14:31:22 | 0 | 15,235 |
13.11.24 12:13:32 | 0 | 15,230 |
13.11.24 11:42:49 | 1,15 Tsd. | 15,220 |
13.11.24 11:11:47 | 0 | 15,215 |
13.11.24 10:53:29 | 0 | 15,230 |
13.11.24 09:08:31 | 0 | 15,235 |
13.11.24 09:05:53 | 6 | 15,250 |
13.11.24 08:02:31 | 0 | 15,105 |
12.11.24 17:13:22 | 130 | 15,200 |
12.11.24 15:36:06 | 0 | 15,190 |
12.11.24 15:19:49 | 0 | 15,190 |
12.11.24 15:01:26 | 0 | 15,240 |
12.11.24 13:23:59 | 0 | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:01:41 | 0 | 15,310 |
12.11.24 10:53:20 | 0 | 15,280 |
12.11.24 09:14:47 | 0 | 15,275 |
12.11.24 08:08:21 | 0 | 15,100 |
11.11.24 19:09:40 | 700 | 15,295 |
11.11.24 16:18:49 | 0 | 15,320 |
11.11.24 15:32:11 | 0 | 15,385 |
11.11.24 15:13:31 | 0 | 15,390 |
11.11.24 15:05:24 | 0 | 15,380 |
11.11.24 13:28:50 | 0 | 15,420 |
11.11.24 11:24:49 | 120 | 15,400 |
11.11.24 11:22:28 | 0 | 15,390 |
11.11.24 10:43:22 | 120 | 15,375 |
11.11.24 09:05:24 | 0 | 15,270 |
11.11.24 08:13:24 | 0 | 15,330 |