ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:03:59 | 0 | 15,195 |
07.11.24 16:32:08 | 0 | 15,150 |
07.11.24 15:33:00 | 0 | 15,330 |
07.11.24 14:32:42 | 0 | 15,355 |
07.11.24 13:32:33 | 0 | 15,385 |
07.11.24 12:26:56 | 0 | 15,315 |
07.11.24 11:25:19 | 0 | 15,260 |
07.11.24 10:32:12 | 0 | 15,260 |
07.11.24 09:25:25 | 0 | 15,265 |
07.11.24 08:06:43 | 0 | 14,865 |
06.11.24 16:27:10 | 0 | 14,965 |
06.11.24 14:27:25 | 0 | 15,015 |
06.11.24 13:25:10 | 0 | 15,115 |
06.11.24 12:25:12 | 0 | 15,155 |
06.11.24 11:25:18 | 0 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:30:22 | 0 | 15,170 |
06.11.24 09:25:29 | 0 | 15,165 |
06.11.24 09:08:29 | 10 | 15,060 |
06.11.24 08:02:33 | 0 | 15,235 |
05.11.24 21:31:01 | 0 | 15,235 |
05.11.24 16:26:09 | 0 | 15,285 |
05.11.24 15:26:07 | 0 | 15,295 |
05.11.24 14:26:31 | 0 | 15,315 |
05.11.24 13:26:15 | 0 | 15,325 |
05.11.24 12:26:11 | 0 | 15,375 |
05.11.24 10:30:57 | 0 | 15,410 |
05.11.24 09:26:22 | 0 | 15,375 |
05.11.24 08:15:37 | 375 | 15,250 |
05.11.24 08:07:21 | 0 | 15,235 |
04.11.24 16:37:19 | 0 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:08 | 0 | 15,320 |
04.11.24 09:25:46 | 0 | 15,410 |
04.11.24 08:05:20 | 0 | 15,380 |
01.11.24 16:16:24 | 0 | 15,485 |
01.11.24 14:46:35 | 0 | 15,485 |
01.11.24 12:46:10 | 0 | 15,500 |
01.11.24 08:04:01 | 0 | 15,345 |
31.10.24 16:37:39 | 0 | 15,305 |
31.10.24 16:00:27 | 0 | 15,305 |
31.10.24 15:03:20 | 0 | 15,355 |
31.10.24 14:56:30 | 648 | 15,345 |
31.10.24 14:44:39 | 0 | 15,345 |
31.10.24 11:38:24 | 58 | 15,375 |
31.10.24 10:55:15 | 0 | 15,410 |
31.10.24 09:56:49 | 0 | 15,430 |