ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:09 | 0 | 15,540 |
30.10.24 13:32:33 | 0 | 15,480 |
30.10.24 11:27:27 | 0 | 15,545 |
30.10.24 09:07:59 | 0 | 15,500 |
30.10.24 08:17:28 | 0 | 15,470 |
29.10.24 16:01:35 | 0 | 15,615 |
29.10.24 15:42:41 | 0 | 15,635 |
29.10.24 14:27:06 | 0 | 15,685 |
29.10.24 13:40:03 | 0 | 15,715 |
29.10.24 11:21:29 | 58 | 15,705 |
29.10.24 11:14:40 | 0 | 15,730 |
29.10.24 11:10:18 | 0 | 15,730 |
29.10.24 09:55:54 | 0 | 15,690 |
29.10.24 09:05:40 | 0 | 15,765 |
29.10.24 08:02:05 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:31 | 0 | 15,720 |
28.10.24 15:45:39 | 0 | 15,730 |
28.10.24 14:53:53 | 0 | 15,760 |
28.10.24 13:36:07 | 0 | 15,685 |
28.10.24 12:05:39 | 0 | 15,695 |
28.10.24 11:00:50 | 0 | 15,750 |
28.10.24 09:46:14 | 0 | 15,755 |
28.10.24 09:37:28 | 350 | 15,725 |
28.10.24 09:20:15 | 0 | 15,720 |
28.10.24 09:07:01 | 0 | 15,720 |
28.10.24 08:05:46 | 0 | 15,575 |
25.10.24 21:04:00 | 600 | 15,530 |
25.10.24 18:57:24 | 250 | 15,575 |
25.10.24 16:38:13 | 0 | 15,635 |
25.10.24 14:54:51 | 0 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:55:21 | 0 | 15,635 |
25.10.24 12:57:14 | 0 | 15,635 |
25.10.24 12:34:06 | 300 | 15,645 |
25.10.24 12:25:53 | 0 | 15,655 |
25.10.24 11:28:34 | 0 | 15,705 |
25.10.24 11:11:10 | 0 | 15,710 |
25.10.24 10:07:11 | 0 | 15,705 |
25.10.24 09:06:32 | 0 | 15,690 |
25.10.24 08:07:19 | 0 | 15,675 |
24.10.24 15:46:23 | 0 | 15,800 |
24.10.24 15:11:52 | 0 | 15,790 |
24.10.24 12:48:10 | 0 | 15,800 |
24.10.24 09:10:14 | 0 | 15,855 |
24.10.24 08:05:53 | 0 | 15,730 |
23.10.24 21:30:51 | 0 | 15,640 |