HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:01 | - | 141,20 |
04.10.24 21:58:02 | - | 141,20 |
04.10.24 21:58:00 | - | 141,30 |
04.10.24 21:56:15 | - | 141,20 |
04.10.24 21:53:14 | - | 141,20 |
04.10.24 21:50:14 | - | 141,20 |
04.10.24 21:47:14 | - | 141,20 |
04.10.24 21:44:13 | - | 141,20 |
04.10.24 21:44:13 | - | 141,20 |
04.10.24 21:44:09 | - | 141,20 |
04.10.24 21:44:08 | - | 141,30 |
04.10.24 21:43:54 | - | 141,20 |
04.10.24 21:43:53 | - | 141,40 |
04.10.24 21:43:49 | - | 141,60 |
04.10.24 21:43:48 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:32 | - | 141,20 |
04.10.24 21:38:32 | - | 141,20 |
04.10.24 21:35:32 | - | 141,20 |
04.10.24 21:32:32 | - | 141,20 |
04.10.24 21:29:31 | - | 141,20 |
04.10.24 21:28:05 | - | 141,10 |
04.10.24 21:25:04 | - | 141,10 |
04.10.24 21:22:04 | - | 141,10 |
04.10.24 21:22:04 | - | 141,30 |
04.10.24 21:22:04 | - | 141,20 |
04.10.24 21:21:53 | - | 141,10 |
04.10.24 21:21:53 | - | 141,10 |
04.10.24 21:21:47 | - | 141,20 |
04.10.24 21:21:46 | - | 141,20 |
04.10.24 21:21:14 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:14 | - | 141,10 |
04.10.24 21:15:13 | - | 141,10 |
04.10.24 21:12:13 | - | 141,10 |
04.10.24 21:12:03 | - | 141,10 |
04.10.24 21:09:03 | - | 141,10 |
04.10.24 21:06:02 | - | 141,10 |
04.10.24 21:03:35 | - | 141,10 |
04.10.24 21:00:35 | - | 141,10 |
04.10.24 20:59:14 | - | 141,10 |
04.10.24 20:59:13 | - | 141,20 |
04.10.24 20:58:28 | - | 141,10 |
04.10.24 20:57:39 | - | 140,90 |
04.10.24 20:57:38 | - | 141,10 |
04.10.24 20:56:17 | - | 141,20 |
04.10.24 20:55:53 | - | 141,30 |