HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:38:10 | - | 160,90 |
29.09.24 17:35:10 | - | 160,90 |
29.09.24 17:32:10 | - | 160,90 |
29.09.24 17:29:10 | - | 160,90 |
29.09.24 17:26:09 | - | 160,90 |
29.09.24 17:23:09 | - | 160,90 |
29.09.24 17:20:09 | - | 160,90 |
29.09.24 17:17:09 | - | 160,90 |
29.09.24 17:14:09 | - | 160,90 |
29.09.24 17:11:09 | - | 160,90 |
29.09.24 17:08:09 | - | 160,90 |
29.09.24 17:02:08 | - | 160,90 |
29.09.24 16:59:07 | - | 160,90 |
29.09.24 16:56:07 | - | 160,90 |
29.09.24 16:53:07 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:50:07 | - | 160,90 |
29.09.24 16:47:06 | - | 160,90 |
29.09.24 16:45:33 | - | 161,00 |
29.09.24 16:42:33 | - | 161,00 |
29.09.24 16:39:33 | - | 161,00 |
29.09.24 16:36:33 | - | 161,00 |
29.09.24 16:33:33 | - | 161,00 |
29.09.24 16:30:32 | - | 161,00 |
29.09.24 16:27:31 | - | 161,00 |
29.09.24 16:24:30 | - | 161,00 |
29.09.24 16:21:30 | - | 161,00 |
29.09.24 16:18:29 | - | 161,00 |
29.09.24 16:15:28 | - | 161,00 |
29.09.24 16:12:27 | - | 161,00 |
29.09.24 16:09:26 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:06:26 | - | 161,00 |
29.09.24 16:03:25 | - | 161,00 |
29.09.24 16:00:25 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |
28.09.24 13:04:12 | - | 161,00 |