HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:21 | - | 157,50 |
01.10.24 12:59:21 | - | 157,50 |
01.10.24 12:56:20 | - | 157,50 |
01.10.24 12:53:20 | - | 157,50 |
01.10.24 12:53:08 | - | 157,40 |
01.10.24 12:50:28 | - | 157,30 |
01.10.24 12:47:28 | - | 157,30 |
01.10.24 12:44:27 | - | 157,30 |
01.10.24 12:44:15 | - | 157,60 |
01.10.24 12:41:15 | - | 157,60 |
01.10.24 12:38:15 | - | 157,60 |
01.10.24 12:35:14 | - | 157,60 |
01.10.24 12:32:14 | - | 157,60 |
01.10.24 12:29:14 | - | 157,60 |
01.10.24 12:29:07 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:06 | - | 157,00 |
01.10.24 12:28:56 | - | 156,80 |
01.10.24 12:26:45 | - | 156,50 |
01.10.24 12:23:45 | - | 156,50 |
01.10.24 12:20:44 | - | 156,50 |
01.10.24 12:17:44 | - | 156,50 |
01.10.24 12:14:44 | - | 156,50 |
01.10.24 12:11:44 | - | 156,50 |
01.10.24 12:08:43 | - | 156,50 |
01.10.24 12:08:29 | - | 156,50 |
01.10.24 12:05:29 | - | 156,50 |
01.10.24 12:02:29 | - | 156,50 |
01.10.24 12:02:00 | - | 156,50 |
01.10.24 12:01:56 | - | 156,50 |
01.10.24 12:01:52 | - | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:47 | - | 156,40 |
01.10.24 12:01:45 | - | 156,30 |
01.10.24 11:58:55 | - | 156,70 |
01.10.24 11:58:45 | - | 156,00 |
01.10.24 11:56:25 | - | 156,00 |
01.10.24 11:54:48 | - | 157,20 |
01.10.24 11:53:00 | - | 157,20 |
01.10.24 11:51:51 | - | 157,30 |
01.10.24 11:50:50 | - | 157,50 |
01.10.24 11:47:50 | - | 157,50 |
01.10.24 11:44:50 | - | 157,50 |
01.10.24 11:43:50 | - | 157,50 |
01.10.24 11:41:50 | - | 157,90 |
01.10.24 11:38:50 | - | 157,90 |
01.10.24 11:35:50 | - | 157,90 |