HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:56 | - | 158,00 |
02.10.24 11:46:56 | - | 158,00 |
02.10.24 11:43:56 | - | 158,00 |
02.10.24 11:40:55 | - | 158,00 |
02.10.24 11:37:55 | - | 158,00 |
02.10.24 11:34:55 | - | 158,00 |
02.10.24 11:31:55 | - | 158,00 |
02.10.24 11:28:54 | - | 158,00 |
02.10.24 11:25:54 | - | 158,00 |
02.10.24 11:22:54 | - | 158,00 |
02.10.24 11:19:54 | - | 158,00 |
02.10.24 11:16:53 | - | 158,00 |
02.10.24 11:16:34 | - | 158,00 |
02.10.24 11:16:28 | - | 158,00 |
02.10.24 11:13:30 | - | 158,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:30 | - | 158,70 |
02.10.24 11:07:29 | - | 158,70 |
02.10.24 11:04:29 | - | 158,70 |
02.10.24 11:03:36 | - | 158,60 |
02.10.24 11:00:36 | - | 158,60 |
02.10.24 11:00:27 | - | 158,60 |
02.10.24 11:00:24 | - | 158,70 |
02.10.24 10:57:23 | - | 158,70 |
02.10.24 10:54:23 | - | 158,70 |
02.10.24 10:51:22 | - | 158,70 |
02.10.24 10:49:38 | - | 158,60 |
02.10.24 10:46:38 | - | 158,60 |
02.10.24 10:43:38 | - | 158,60 |
02.10.24 10:40:37 | - | 158,60 |
02.10.24 10:37:37 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:09 | - | 158,50 |
02.10.24 10:37:07 | - | 158,90 |
02.10.24 10:37:04 | - | 159,30 |
02.10.24 10:35:34 | - | 159,70 |
02.10.24 10:32:33 | - | 159,70 |
02.10.24 10:31:19 | - | 159,70 |
02.10.24 10:31:00 | - | 159,60 |
02.10.24 10:30:24 | - | 159,60 |
02.10.24 10:27:24 | - | 159,60 |
02.10.24 10:27:17 | - | 159,60 |
02.10.24 10:27:11 | - | 159,60 |
02.10.24 10:27:09 | - | 159,60 |
02.10.24 10:27:08 | - | 159,60 |
02.10.24 10:27:07 | - | 159,30 |
02.10.24 10:26:39 | - | 159,00 |