HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:00 | - | 157,90 |
03.10.24 09:36:44 | - | 157,90 |
03.10.24 09:33:43 | - | 157,90 |
03.10.24 09:31:26 | - | 158,00 |
03.10.24 09:30:32 | - | 157,90 |
03.10.24 09:30:11 | - | 157,90 |
03.10.24 09:29:58 | - | 157,80 |
03.10.24 09:29:57 | - | 157,70 |
03.10.24 09:29:17 | - | 157,70 |
03.10.24 09:28:17 | - | 158,00 |
03.10.24 09:26:12 | - | 158,10 |
03.10.24 09:23:31 | - | 158,10 |
03.10.24 09:23:19 | - | 158,10 |
03.10.24 09:20:18 | - | 158,10 |
03.10.24 09:17:18 | - | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:18 | - | 158,10 |
03.10.24 09:12:44 | - | 158,60 |
03.10.24 09:12:15 | - | 158,60 |
03.10.24 09:11:33 | - | 158,60 |
03.10.24 09:11:33 | - | 158,50 |
03.10.24 09:11:32 | - | 158,70 |
03.10.24 09:11:22 | - | 159,70 |
03.10.24 09:08:21 | - | 159,70 |
03.10.24 09:08:08 | - | 159,70 |
03.10.24 09:07:02 | - | 159,50 |
03.10.24 09:06:03 | - | 159,50 |
03.10.24 09:06:00 | - | 159,50 |
03.10.24 09:05:41 | - | 159,30 |
03.10.24 09:05:40 | - | 159,40 |
03.10.24 09:05:40 | - | 159,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:30 | - | 159,20 |
03.10.24 09:05:28 | - | 159,20 |
03.10.24 09:05:25 | - | 158,90 |
03.10.24 09:05:21 | - | 158,70 |
03.10.24 09:05:21 | - | 158,50 |
03.10.24 09:05:20 | - | 159,10 |
03.10.24 09:04:10 | - | 159,40 |
03.10.24 09:03:49 | - | 159,20 |
03.10.24 09:03:45 | - | 159,90 |
03.10.24 09:02:29 | - | 159,80 |
03.10.24 09:02:22 | - | 159,60 |
03.10.24 09:02:21 | - | 159,20 |
03.10.24 09:02:20 | - | 158,60 |
03.10.24 09:02:10 | - | 158,40 |
03.10.24 09:02:10 | - | 159,40 |