HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:14 | - | 160,60 |
04.10.24 07:51:01 | - | 160,60 |
04.10.24 07:50:58 | - | 160,60 |
04.10.24 07:50:01 | - | 160,60 |
04.10.24 07:47:01 | - | 160,60 |
04.10.24 07:44:00 | - | 160,60 |
04.10.24 07:41:59 | - | 161,10 |
04.10.24 07:41:10 | - | 161,60 |
04.10.24 07:40:45 | - | 161,60 |
04.10.24 07:37:45 | - | 161,60 |
04.10.24 07:36:42 | - | 162,10 |
04.10.24 07:36:30 | - | 162,60 |
04.10.24 07:36:22 | - | 162,60 |
04.10.24 07:36:16 | - | 162,60 |
04.10.24 07:36:15 | - | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:14 | - | 162,60 |
04.10.24 07:34:33 | - | 162,60 |
04.10.24 07:34:20 | - | 163,10 |
04.10.24 07:31:19 | - | 163,10 |
04.10.24 07:30:52 | - | 163,20 |
04.10.24 07:30:47 | - | 163,10 |
04.10.24 07:30:21 | - | 163,20 |
04.10.24 07:28:11 | - | 163,10 |
04.10.24 07:25:11 | - | 163,10 |
04.10.24 07:22:11 | - | 163,10 |
04.10.24 07:19:11 | - | 163,10 |
04.10.24 07:19:10 | - | 163,10 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |
03.10.24 23:00:38 | - | 163,00 |