HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:46 | - | 141,00 |
04.10.24 15:10:45 | - | 141,10 |
04.10.24 15:09:09 | - | 141,00 |
04.10.24 15:08:23 | - | 141,10 |
04.10.24 15:08:22 | - | 141,00 |
04.10.24 15:08:21 | - | 141,10 |
04.10.24 15:07:08 | - | 141,00 |
04.10.24 15:06:55 | - | 141,00 |
04.10.24 15:06:40 | - | 141,00 |
04.10.24 15:06:31 | - | 141,00 |
04.10.24 15:06:30 | - | 141,10 |
04.10.24 15:06:29 | - | 141,10 |
04.10.24 15:06:27 | - | 141,10 |
04.10.24 15:06:27 | - | 141,20 |
04.10.24 15:06:26 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:26 | - | 141,40 |
04.10.24 15:06:23 | - | 141,10 |
04.10.24 15:06:07 | - | 141,00 |
04.10.24 15:06:02 | - | 141,10 |
04.10.24 15:05:45 | - | 141,00 |
04.10.24 15:05:42 | - | 141,00 |
04.10.24 15:05:29 | - | 140,30 |
04.10.24 15:05:24 | - | 140,40 |
04.10.24 15:05:10 | - | 140,30 |
04.10.24 15:05:10 | - | 140,70 |
04.10.24 15:05:08 | - | 140,50 |
04.10.24 15:05:07 | - | 140,50 |
04.10.24 15:05:01 | - | 140,70 |
04.10.24 15:04:59 | - | 140,70 |
04.10.24 15:04:58 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:57 | - | 140,50 |
04.10.24 15:04:56 | - | 140,80 |
04.10.24 15:04:20 | - | 141,00 |
04.10.24 15:04:02 | - | 141,00 |
04.10.24 15:04:01 | - | 141,10 |
04.10.24 15:03:41 | - | 141,00 |
04.10.24 15:03:39 | - | 141,00 |
04.10.24 15:02:06 | - | 141,00 |
04.10.24 14:59:06 | - | 141,00 |
04.10.24 14:58:57 | - | 141,00 |
04.10.24 14:58:56 | - | 141,00 |
04.10.24 14:58:55 | - | 141,40 |
04.10.24 14:58:54 | - | 141,40 |
04.10.24 14:58:51 | - | 141,40 |
04.10.24 14:58:05 | - | 141,40 |