VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:20:02 | 0 | 96,300 |
27.05.25 18:15:13 | 0 | 96,200 |
27.05.25 18:10:34 | 0 | 96,450 |
27.05.25 18:05:02 | 0 | 96,150 |
27.05.25 18:00:07 | 0 | 96,100 |
27.05.25 17:55:31 | 0 | 96,300 |
27.05.25 17:50:05 | 0 | 96,150 |
27.05.25 17:45:08 | 0 | 96,450 |
27.05.25 17:40:36 | 0 | 96,550 |
27.05.25 17:35:10 | 0 | 96,950 |
27.05.25 17:25:03 | 0 | 97,200 |
27.05.25 17:20:03 | 0 | 97,300 |
27.05.25 17:15:14 | 0 | 97,400 |
27.05.25 17:11:07 | 0 | 97,300 |
27.05.25 17:05:02 | 0 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:12 | 0 | 97,350 |
27.05.25 16:55:34 | 0 | 97,350 |
27.05.25 16:50:03 | 0 | 97,350 |
27.05.25 16:45:04 | 0 | 97,400 |
27.05.25 16:35:07 | 0 | 97,450 |
27.05.25 16:30:09 | 0 | 97,300 |
27.05.25 16:20:04 | 0 | 97,400 |
27.05.25 16:15:04 | 0 | 97,350 |
27.05.25 16:10:35 | 0 | 97,450 |
27.05.25 16:05:01 | 0 | 97,450 |
27.05.25 16:00:09 | 0 | 97,350 |
27.05.25 15:55:34 | 0 | 97,400 |
27.05.25 15:50:04 | 0 | 97,500 |
27.05.25 15:45:04 | 0 | 97,550 |
27.05.25 15:40:37 | 0 | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:35:13 | 0 | 97,300 |
27.05.25 15:30:13 | 0 | 97,500 |
27.05.25 15:25:34 | 0 | 97,700 |
27.05.25 15:20:04 | 0 | 97,650 |
27.05.25 15:15:09 | 0 | 97,500 |
27.05.25 15:05:05 | 0 | 97,700 |
27.05.25 15:00:09 | 0 | 97,650 |
27.05.25 14:55:33 | 0 | 97,650 |
27.05.25 14:50:05 | 0 | 97,700 |
27.05.25 14:45:06 | 0 | 97,650 |
27.05.25 14:40:04 | 0 | 97,750 |
27.05.25 14:35:08 | 0 | 97,650 |
27.05.25 14:30:07 | 0 | 97,450 |
27.05.25 14:29:27 | 3 | 97,600 |
27.05.25 14:25:37 | 0 | 97,550 |