VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:20:02 | 0 | 96,200 |
27.05.25 21:15:06 | 0 | 96,200 |
27.05.25 21:10:02 | 0 | 96,200 |
27.05.25 21:05:06 | 0 | 96,200 |
27.05.25 21:00:09 | 0 | 96,150 |
27.05.25 20:55:33 | 0 | 96,150 |
27.05.25 20:50:01 | 0 | 96,150 |
27.05.25 20:45:09 | 0 | 96,150 |
27.05.25 20:40:33 | 0 | 96,150 |
27.05.25 20:35:06 | 0 | 96,150 |
27.05.25 20:30:13 | 0 | 96,150 |
27.05.25 20:25:32 | 0 | 96,200 |
27.05.25 20:20:02 | 0 | 96,150 |
27.05.25 20:15:05 | 0 | 96,200 |
27.05.25 20:10:32 | 0 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:05:04 | 0 | 96,300 |
27.05.25 20:01:04 | 0 | 96,300 |
27.05.25 19:55:32 | 0 | 96,300 |
27.05.25 19:50:04 | 0 | 96,300 |
27.05.25 19:45:08 | 0 | 96,450 |
27.05.25 19:40:32 | 0 | 96,450 |
27.05.25 19:35:05 | 0 | 96,450 |
27.05.25 19:30:12 | 0 | 96,450 |
27.05.25 19:25:31 | 0 | 96,450 |
27.05.25 19:20:02 | 0 | 96,400 |
27.05.25 19:15:05 | 0 | 96,350 |
27.05.25 19:10:03 | 0 | 96,350 |
27.05.25 19:05:04 | 0 | 96,350 |
27.05.25 19:00:08 | 0 | 96,300 |
27.05.25 18:55:32 | 0 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:50:03 | 0 | 96,300 |
27.05.25 18:45:11 | 0 | 96,300 |
27.05.25 18:40:33 | 0 | 96,300 |
27.05.25 18:35:06 | 0 | 96,300 |
27.05.25 18:30:06 | 0 | 96,300 |
27.05.25 18:25:33 | 0 | 96,300 |
27.05.25 18:20:02 | 0 | 96,300 |
27.05.25 18:15:13 | 0 | 96,200 |
27.05.25 18:10:34 | 0 | 96,450 |
27.05.25 18:05:02 | 0 | 96,150 |
27.05.25 18:00:07 | 0 | 96,100 |
27.05.25 17:55:31 | 0 | 96,300 |
27.05.25 17:50:05 | 0 | 96,150 |
27.05.25 17:45:08 | 0 | 96,450 |
27.05.25 17:40:36 | 0 | 96,550 |