VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:20:01 | 0 | 99,350 |
29.05.25 09:15:13 | 0 | 99,200 |
29.05.25 09:12:28 | 40 | 99,250 |
29.05.25 09:08:13 | 20 | 99,700 |
29.05.25 09:05:06 | 0 | 99,500 |
29.05.25 08:45:08 | 0 | 99,150 |
29.05.25 08:40:09 | 0 | 99,150 |
29.05.25 08:36:03 | 0 | 99,150 |
29.05.25 08:30:07 | 0 | 99,150 |
29.05.25 08:26:11 | 0 | 99,150 |
29.05.25 08:25:04 | 0 | 99,150 |
29.05.25 08:20:32 | 0 | 99,150 |
29.05.25 08:15:09 | 0 | 99,150 |
29.05.25 08:14:31 | 38 | 99,900 |
29.05.25 08:10:06 | 0 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:05:01 | 0 | 99,200 |
29.05.25 08:00:04 | 0 | 99,350 |
28.05.25 21:59:02 | 0 | 98,150 |
28.05.25 21:50:03 | 0 | 98,200 |
28.05.25 21:45:07 | 0 | 98,200 |
28.05.25 21:40:34 | 0 | 98,150 |
28.05.25 21:35:03 | 0 | 98,200 |
28.05.25 21:30:08 | 0 | 98,200 |
28.05.25 21:25:32 | 0 | 98,250 |
28.05.25 21:20:02 | 0 | 98,300 |
28.05.25 21:15:08 | 0 | 98,300 |
28.05.25 21:10:33 | 0 | 98,350 |
28.05.25 21:05:04 | 0 | 98,250 |
28.05.25 21:00:08 | 0 | 98,250 |
28.05.25 20:55:32 | 0 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:50:03 | 0 | 98,250 |
28.05.25 20:45:05 | 0 | 98,300 |
28.05.25 20:40:33 | 0 | 98,300 |
28.05.25 20:35:04 | 0 | 98,300 |
28.05.25 20:30:10 | 0 | 98,250 |
28.05.25 20:25:32 | 0 | 98,250 |
28.05.25 20:20:02 | 0 | 98,250 |
28.05.25 20:15:08 | 0 | 98,250 |
28.05.25 20:10:33 | 0 | 98,250 |
28.05.25 20:05:05 | 0 | 98,250 |
28.05.25 20:01:07 | 0 | 98,250 |
28.05.25 19:55:32 | 0 | 98,250 |
28.05.25 19:50:03 | 0 | 98,250 |
28.05.25 19:45:08 | 0 | 98,200 |
28.05.25 19:40:32 | 0 | 98,250 |