BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:00:46 | 450 | 24,800 |
03.06.25 11:00:41 | 700 | 24,795 |
03.06.25 11:00:10 | 0 | 24,780 |
03.06.25 10:58:06 | 201 | 24,800 |
03.06.25 10:55:32 | 0 | 24,795 |
03.06.25 10:54:04 | 201 | 24,765 |
03.06.25 10:51:33 | 100 | 24,805 |
03.06.25 10:50:03 | 0 | 24,800 |
03.06.25 10:45:04 | 0 | 24,750 |
03.06.25 10:40:33 | 0 | 24,795 |
03.06.25 10:35:03 | 0 | 24,745 |
03.06.25 10:31:37 | 200 | 24,715 |
03.06.25 10:30:09 | 0 | 24,735 |
03.06.25 10:25:32 | 0 | 24,750 |
03.06.25 10:24:40 | 200 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:20:02 | 0 | 24,755 |
03.06.25 10:17:15 | 1,00 Tsd. | 24,735 |
03.06.25 10:15:04 | 0 | 24,760 |
03.06.25 10:12:39 | 350 | 24,735 |
03.06.25 10:10:02 | 0 | 24,900 |
03.06.25 10:05:04 | 0 | 24,905 |
03.06.25 10:00:43 | 750 | 24,865 |
03.06.25 10:00:08 | 0 | 24,925 |
03.06.25 09:55:32 | 0 | 24,895 |
03.06.25 09:52:43 | 450 | 24,915 |
03.06.25 09:50:02 | 0 | 24,945 |
03.06.25 09:45:04 | 0 | 24,885 |
03.06.25 09:43:07 | 150 | 24,955 |
03.06.25 09:40:32 | 0 | 24,995 |
03.06.25 09:35:02 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:56 | 750 | 24,980 |
03.06.25 09:30:10 | 0 | 24,970 |
03.06.25 09:26:24 | 1,00 Tsd. | 24,930 |
03.06.25 09:25:02 | 0 | 24,910 |
03.06.25 09:23:03 | 100 | 24,995 |
03.06.25 09:23:03 | 200 | 24,995 |
03.06.25 09:22:09 | 350 | 25,045 |
03.06.25 09:20:03 | 0 | 25,125 |
03.06.25 09:16:47 | 100 | 25,155 |
03.06.25 09:15:10 | 0 | 25,150 |
03.06.25 09:14:58 | 250 | 25,135 |
03.06.25 09:13:33 | 580 | 25,150 |
03.06.25 09:12:03 | 580 | 25,165 |
03.06.25 09:09:47 | 1,00 Tsd. | 25,200 |
03.06.25 09:05:56 | 40 | 25,235 |