BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:49 | 100 | 26,380 |
05.06.25 21:50:04 | 0 | 26,315 |
05.06.25 21:45:09 | 0 | 26,310 |
05.06.25 21:35:05 | 0 | 26,315 |
05.06.25 21:30:10 | 0 | 26,310 |
05.06.25 21:25:31 | 0 | 26,310 |
05.06.25 21:20:03 | 0 | 26,315 |
05.06.25 21:15:04 | 0 | 26,350 |
05.06.25 21:10:02 | 0 | 26,325 |
05.06.25 21:05:02 | 0 | 26,325 |
05.06.25 21:00:12 | 0 | 26,320 |
05.06.25 20:55:32 | 0 | 26,300 |
05.06.25 20:50:02 | 0 | 26,310 |
05.06.25 20:48:26 | 1,00 Tsd. | 26,315 |
05.06.25 20:47:38 | 60 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:08 | 0 | 26,265 |
05.06.25 20:40:33 | 0 | 26,265 |
05.06.25 20:35:06 | 0 | 26,280 |
05.06.25 20:30:10 | 0 | 26,280 |
05.06.25 20:25:32 | 0 | 26,280 |
05.06.25 20:20:03 | 0 | 26,300 |
05.06.25 20:15:06 | 0 | 26,300 |
05.06.25 20:10:31 | 0 | 26,320 |
05.06.25 20:05:03 | 0 | 26,335 |
05.06.25 20:01:10 | 0 | 26,410 |
05.06.25 19:55:33 | 0 | 26,330 |
05.06.25 19:50:03 | 0 | 26,345 |
05.06.25 19:45:11 | 0 | 26,355 |
05.06.25 19:43:20 | 30 | 26,450 |
05.06.25 19:40:33 | 0 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:07 | 0 | 26,345 |
05.06.25 19:30:09 | 0 | 26,310 |
05.06.25 19:25:03 | 0 | 26,310 |
05.06.25 19:20:02 | 0 | 26,270 |
05.06.25 19:15:52 | 100 | 26,320 |
05.06.25 19:15:08 | 0 | 26,310 |
05.06.25 19:10:33 | 0 | 26,290 |
05.06.25 19:05:06 | 0 | 26,290 |
05.06.25 19:02:37 | 300 | 26,320 |
05.06.25 19:00:12 | 0 | 26,290 |
05.06.25 18:55:32 | 0 | 26,280 |
05.06.25 18:50:02 | 0 | 26,280 |
05.06.25 18:45:09 | 0 | 26,275 |
05.06.25 18:36:50 | 375 | 26,430 |
05.06.25 18:35:09 | 0 | 26,435 |