BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:10:04 | 0 | 25,095 |
02.06.25 18:05:02 | 0 | 25,100 |
02.06.25 18:00:10 | 0 | 25,105 |
02.06.25 17:55:03 | 0 | 25,110 |
02.06.25 17:50:04 | 0 | 25,095 |
02.06.25 17:49:26 | 500 | 25,095 |
02.06.25 17:45:09 | 0 | 25,085 |
02.06.25 17:41:05 | 0 | 25,075 |
02.06.25 17:35:09 | 0 | 25,055 |
02.06.25 17:34:38 | 3 | 25,120 |
02.06.25 17:27:04 | 100 | 25,095 |
02.06.25 17:25:35 | 0 | 25,125 |
02.06.25 17:25:26 | 100 | 25,135 |
02.06.25 17:20:02 | 0 | 25,095 |
02.06.25 17:15:13 | 0 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:36 | 0 | 25,070 |
02.06.25 17:05:04 | 0 | 25,055 |
02.06.25 17:00:10 | 0 | 25,060 |
02.06.25 16:55:34 | 0 | 25,085 |
02.06.25 16:50:06 | 0 | 25,105 |
02.06.25 16:45:05 | 0 | 25,100 |
02.06.25 16:40:33 | 0 | 25,125 |
02.06.25 16:39:31 | 150 | 25,105 |
02.06.25 16:35:06 | 0 | 25,130 |
02.06.25 16:30:14 | 0 | 25,075 |
02.06.25 16:25:35 | 0 | 25,045 |
02.06.25 16:20:02 | 0 | 25,020 |
02.06.25 16:15:07 | 0 | 25,030 |
02.06.25 16:08:33 | 100 | 25,005 |
02.06.25 16:06:41 | 150 | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:06:36 | 250 | 24,965 |
02.06.25 16:06:30 | 500 | 24,945 |
02.06.25 16:06:21 | 1,00 Tsd. | 24,960 |
02.06.25 16:05:05 | 0 | 24,945 |
02.06.25 16:00:14 | 0 | 24,945 |
02.06.25 15:55:02 | 0 | 25,045 |
02.06.25 15:50:05 | 0 | 25,055 |
02.06.25 15:45:09 | 0 | 25,125 |
02.06.25 15:41:34 | 0 | 25,095 |
02.06.25 15:35:13 | 0 | 25,100 |
02.06.25 15:34:06 | 32 | 25,085 |
02.06.25 15:30:11 | 0 | 25,110 |
02.06.25 15:25:32 | 0 | 25,145 |
02.06.25 15:20:59 | 150 | 25,155 |
02.06.25 15:20:04 | 0 | 25,135 |