BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:35:12 | 0 | 25,305 |
04.06.25 18:30:11 | 0 | 25,260 |
04.06.25 18:25:33 | 0 | 25,240 |
04.06.25 18:20:03 | 0 | 25,240 |
04.06.25 18:15:12 | 0 | 25,240 |
04.06.25 18:10:35 | 0 | 25,250 |
04.06.25 18:05:01 | 0 | 25,270 |
04.06.25 18:00:10 | 0 | 25,270 |
04.06.25 17:55:33 | 0 | 25,280 |
04.06.25 17:50:04 | 0 | 25,270 |
04.06.25 17:45:04 | 0 | 25,300 |
04.06.25 17:41:04 | 0 | 25,245 |
04.06.25 17:35:08 | 0 | 25,230 |
04.06.25 17:27:17 | 160 | 25,305 |
04.06.25 17:26:50 | 0 | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:34 | 100 | 25,310 |
04.06.25 17:25:03 | 61 | 25,330 |
04.06.25 17:21:04 | 12 | 25,340 |
04.06.25 17:20:02 | 0 | 25,340 |
04.06.25 17:16:28 | 12 | 25,355 |
04.06.25 17:15:11 | 0 | 25,355 |
04.06.25 17:11:24 | 504 | 25,350 |
04.06.25 17:11:07 | 0 | 25,365 |
04.06.25 17:06:05 | 200 | 25,345 |
04.06.25 17:05:09 | 200 | 25,335 |
04.06.25 17:05:04 | 0 | 25,340 |
04.06.25 17:04:49 | 9 | 25,340 |
04.06.25 17:00:13 | 0 | 25,350 |
04.06.25 16:55:33 | 0 | 25,340 |
04.06.25 16:50:03 | 0 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:29 | 500 | 25,355 |
04.06.25 16:47:21 | 500 | 25,350 |
04.06.25 16:47:08 | 1,00 Tsd. | 25,355 |
04.06.25 16:45:06 | 0 | 25,345 |
04.06.25 16:35:06 | 0 | 25,380 |
04.06.25 16:30:13 | 0 | 25,375 |
04.06.25 16:22:20 | 150 | 25,300 |
04.06.25 16:20:03 | 0 | 25,305 |
04.06.25 16:15:06 | 0 | 25,295 |
04.06.25 16:07:13 | 198 | 25,225 |
04.06.25 16:07:09 | 200 | 25,230 |
04.06.25 16:05:04 | 0 | 25,250 |
04.06.25 16:00:14 | 0 | 25,245 |
04.06.25 15:50:04 | 0 | 25,265 |
04.06.25 15:49:34 | 250 | 25,255 |