HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:27:06 | 0 | 2.044,000 |
15.11.24 13:15:01 | 0 | 2.045,000 |
15.11.24 13:05:01 | 0 | 2.043,000 |
15.11.24 12:45:03 | 0 | 2.039,000 |
15.11.24 12:30:02 | 0 | 2.040,000 |
15.11.24 12:15:05 | 0 | 2.042,000 |
15.11.24 12:00:05 | 0 | 2.048,000 |
15.11.24 11:45:04 | 0 | 2.048,000 |
15.11.24 11:30:09 | 0 | 2.047,000 |
15.11.24 11:15:02 | 0 | 2.042,000 |
15.11.24 11:00:05 | 0 | 2.043,000 |
15.11.24 10:45:02 | 0 | 2.048,000 |
15.11.24 10:30:05 | 0 | 2.039,000 |
15.11.24 10:15:03 | 0 | 2.039,000 |
15.11.24 10:00:01 | 0 | 2.040,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:45:02 | 0 | 2.039,000 |
15.11.24 09:30:05 | 0 | 2.027,000 |
15.11.24 09:15:10 | 0 | 2.032,000 |
15.11.24 09:05:02 | 0 | 2.036,000 |
15.11.24 08:45:05 | 0 | 2.025,000 |
15.11.24 08:40:02 | 0 | 2.024,000 |
15.11.24 08:30:37 | 4 | 2.031,000 |
15.11.24 08:30:33 | 4 | 2.031,000 |
15.11.24 08:26:09 | 0 | 2.024,000 |
15.11.24 08:15:04 | 0 | 2.027,000 |
14.11.24 21:55:32 | 0 | 2.035,000 |
14.11.24 21:45:02 | 0 | 2.034,000 |
14.11.24 21:30:06 | 0 | 2.039,000 |
14.11.24 21:15:02 | 0 | 2.036,000 |
14.11.24 21:00:02 | 0 | 2.039,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:45:02 | 0 | 2.039,000 |
14.11.24 20:30:06 | 0 | 2.039,000 |
14.11.24 20:15:03 | 0 | 2.039,000 |
14.11.24 20:01:05 | 0 | 2.037,000 |
14.11.24 19:45:01 | 0 | 2.042,000 |
14.11.24 19:30:05 | 0 | 2.042,000 |
14.11.24 19:15:02 | 0 | 2.044,000 |
14.11.24 19:00:07 | 0 | 2.041,000 |
14.11.24 18:45:03 | 0 | 2.042,000 |
14.11.24 18:30:02 | 0 | 2.042,000 |
14.11.24 18:23:05 | 2 | 2.040,000 |
14.11.24 18:22:32 | 2 | 2.040,000 |
14.11.24 18:15:07 | 0 | 2.042,000 |
14.11.24 18:00:02 | 0 | 2.044,000 |
14.11.24 17:45:02 | 0 | 2.045,000 |