VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:30:11 | 0 | 19,880 |
29.10.24 11:30:12 | 0 | 19,910 |
29.10.24 10:36:25 | 0 | 19,850 |
29.10.24 10:36:01 | 0 | 19,850 |
29.10.24 09:25:57 | 0 | 19,630 |
29.10.24 08:07:32 | 0 | 19,880 |
28.10.24 16:29:08 | 0 | 19,840 |
28.10.24 15:29:15 | 0 | 19,580 |
28.10.24 14:29:06 | 0 | 19,680 |
28.10.24 13:36:01 | 0 | 19,860 |
28.10.24 10:30:10 | 0 | 20,000 |
28.10.24 09:25:20 | 0 | 20,020 |
28.10.24 08:07:07 | 0 | 20,080 |
25.10.24 14:25:10 | 0 | 19,760 |
25.10.24 13:25:15 | 0 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:25:10 | 0 | 19,630 |
25.10.24 10:30:28 | 0 | 19,510 |
25.10.24 09:25:36 | 0 | 19,480 |
25.10.24 08:02:48 | 0 | 19,600 |
24.10.24 16:28:15 | 0 | 19,660 |
24.10.24 15:28:12 | 0 | 19,700 |
24.10.24 14:28:13 | 0 | 19,720 |
24.10.24 13:28:12 | 0 | 19,820 |
24.10.24 12:25:11 | 0 | 19,780 |
24.10.24 11:25:16 | 0 | 19,770 |
24.10.24 10:30:18 | 0 | 19,760 |
24.10.24 09:25:47 | 0 | 19,430 |
24.10.24 08:02:48 | 0 | 19,650 |
23.10.24 21:31:03 | 0 | 19,560 |
23.10.24 16:56:56 | 0 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:13 | 0 | 19,460 |
23.10.24 14:42:16 | 0 | 19,370 |
23.10.24 13:34:07 | 0 | 19,320 |
23.10.24 11:31:10 | 0 | 19,370 |
23.10.24 10:30:21 | 0 | 19,330 |
23.10.24 09:32:48 | 0 | 19,480 |
23.10.24 08:02:29 | 0 | 19,700 |
22.10.24 16:28:09 | 0 | 19,590 |
22.10.24 15:28:22 | 0 | 19,670 |
22.10.24 14:28:12 | 0 | 19,740 |
22.10.24 13:28:31 | 0 | 19,680 |
22.10.24 11:28:07 | 0 | 19,760 |
22.10.24 10:30:53 | 0 | 19,820 |
22.10.24 09:29:07 | 0 | 19,740 |
22.10.24 08:02:15 | 0 | 19,860 |