VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:32:36 | 0 | 19,810 |
07.11.24 13:32:30 | 0 | 19,540 |
07.11.24 12:27:04 | 0 | 19,590 |
07.11.24 11:25:19 | 0 | 19,570 |
07.11.24 10:32:14 | 0 | 19,520 |
07.11.24 09:25:26 | 0 | 19,250 |
07.11.24 08:06:44 | 0 | 18,860 |
06.11.24 16:27:12 | 0 | 18,780 |
06.11.24 14:27:27 | 0 | 18,860 |
06.11.24 14:13:10 | 100 | 19,000 |
06.11.24 13:25:12 | 0 | 19,020 |
06.11.24 12:25:14 | 0 | 19,080 |
06.11.24 10:30:18 | 0 | 19,520 |
06.11.24 09:25:27 | 0 | 19,420 |
06.11.24 08:02:31 | 0 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:53 | 0 | 19,560 |
05.11.24 15:26:13 | 0 | 19,530 |
05.11.24 14:26:37 | 0 | 19,510 |
05.11.24 10:31:00 | 0 | 19,600 |
05.11.24 09:26:23 | 0 | 19,590 |
05.11.24 08:07:22 | 0 | 19,380 |
04.11.24 16:37:28 | 0 | 19,290 |
04.11.24 15:37:09 | 0 | 19,170 |
04.11.24 09:25:48 | 0 | 19,160 |
04.11.24 08:05:22 | 0 | 19,250 |
01.11.24 17:18:37 | 0 | 19,130 |
01.11.24 16:16:15 | 0 | 19,080 |
01.11.24 14:46:38 | 0 | 19,080 |
01.11.24 09:26:50 | 0 | 19,090 |
01.11.24 08:04:03 | 0 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:21:12 | 0 | 19,110 |
31.10.24 10:12:37 | 0 | 19,110 |
31.10.24 09:25:35 | 0 | 19,120 |
31.10.24 08:06:52 | 0 | 19,220 |
30.10.24 21:06:27 | 150 | 19,450 |
30.10.24 20:12:18 | 150 | 19,520 |
30.10.24 16:35:12 | 0 | 19,260 |
30.10.24 15:35:52 | 0 | 19,320 |
30.10.24 14:32:15 | 0 | 19,280 |
30.10.24 13:32:36 | 0 | 19,240 |
30.10.24 11:27:31 | 0 | 19,230 |
30.10.24 09:26:12 | 0 | 19,500 |
30.10.24 08:01:56 | 0 | 19,660 |
29.10.24 14:30:11 | 0 | 19,700 |
29.10.24 13:30:16 | 0 | 19,790 |