HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:02 | - | 84,90 |
23.09.24 15:52:24 | - | 84,90 |
23.09.24 15:51:43 | - | 84,90 |
23.09.24 15:48:43 | - | 84,90 |
23.09.24 15:48:28 | - | 84,90 |
23.09.24 15:46:08 | - | 84,90 |
23.09.24 15:46:06 | - | 84,90 |
23.09.24 15:45:05 | - | 85,00 |
23.09.24 15:44:33 | - | 85,00 |
23.09.24 15:44:33 | - | 85,00 |
23.09.24 15:41:32 | - | 85,00 |
23.09.24 15:41:10 | - | 85,00 |
23.09.24 15:40:13 | - | 85,00 |
23.09.24 15:40:00 | - | 85,00 |
23.09.24 15:38:39 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:38 | - | 85,10 |
23.09.24 15:37:40 | - | 85,00 |
23.09.24 15:34:40 | - | 85,00 |
23.09.24 15:32:31 | - | 84,90 |
23.09.24 15:31:55 | - | 84,90 |
23.09.24 15:30:01 | - | 84,80 |
23.09.24 15:27:00 | - | 84,80 |
23.09.24 15:26:44 | - | 84,80 |
23.09.24 15:26:43 | - | 84,80 |
23.09.24 15:26:11 | - | 84,80 |
23.09.24 15:23:11 | - | 84,80 |
23.09.24 15:21:41 | - | 84,80 |
23.09.24 15:20:07 | - | 84,70 |
23.09.24 15:17:06 | - | 84,70 |
23.09.24 15:14:06 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:06 | - | 84,70 |
23.09.24 15:10:18 | - | 84,60 |
23.09.24 15:09:37 | - | 84,60 |
23.09.24 15:08:28 | - | 84,80 |
23.09.24 15:08:03 | - | 84,80 |
23.09.24 15:07:20 | - | 84,80 |
23.09.24 15:07:19 | - | 84,80 |
23.09.24 15:06:55 | - | 84,60 |
23.09.24 15:03:55 | - | 84,60 |
23.09.24 15:00:55 | - | 84,60 |
23.09.24 15:00:47 | - | 84,50 |
23.09.24 14:58:24 | - | 84,80 |
23.09.24 14:55:23 | - | 84,80 |
23.09.24 14:53:47 | - | 84,70 |
23.09.24 14:50:47 | - | 84,70 |