HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:57 | - | 84,30 |
23.09.24 18:01:57 | - | 84,30 |
23.09.24 18:01:48 | - | 84,30 |
23.09.24 18:01:47 | - | 84,30 |
23.09.24 18:01:40 | - | 84,30 |
23.09.24 18:01:39 | - | 84,30 |
23.09.24 18:01:37 | - | 84,30 |
23.09.24 18:01:33 | - | 84,40 |
23.09.24 18:01:33 | - | 84,30 |
23.09.24 18:01:05 | - | 84,40 |
23.09.24 17:58:05 | - | 84,40 |
23.09.24 17:55:05 | - | 84,40 |
23.09.24 17:52:05 | - | 84,40 |
23.09.24 17:49:04 | - | 84,40 |
23.09.24 17:46:04 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:04 | - | 84,40 |
23.09.24 17:40:04 | - | 84,40 |
23.09.24 17:37:04 | - | 84,40 |
23.09.24 17:36:59 | - | 84,30 |
23.09.24 17:36:56 | - | 84,30 |
23.09.24 17:36:55 | - | 84,40 |
23.09.24 17:36:52 | - | 84,30 |
23.09.24 17:36:47 | - | 84,30 |
23.09.24 17:36:46 | - | 84,30 |
23.09.24 17:36:38 | - | 84,30 |
23.09.24 17:33:57 | - | 84,60 |
23.09.24 17:31:10 | - | 84,60 |
23.09.24 17:31:02 | - | 84,40 |
23.09.24 17:30:50 | - | 84,60 |
23.09.24 17:30:45 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:22 | - | 84,60 |
23.09.24 17:30:17 | - | 84,40 |
23.09.24 17:30:11 | - | 84,60 |
23.09.24 17:30:08 | - | 84,40 |
23.09.24 17:29:58 | - | 84,60 |
23.09.24 17:29:55 | - | 84,70 |
23.09.24 17:29:34 | - | 84,60 |
23.09.24 17:27:04 | - | 84,70 |
23.09.24 17:24:04 | - | 84,70 |
23.09.24 17:21:03 | - | 84,70 |
23.09.24 17:18:03 | - | 84,70 |
23.09.24 17:18:00 | - | 84,80 |
23.09.24 17:17:18 | - | 84,70 |
23.09.24 17:14:18 | - | 84,70 |
23.09.24 17:11:18 | - | 84,70 |