HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:04 | - | 84,70 |
23.09.24 17:24:04 | - | 84,70 |
23.09.24 17:21:03 | - | 84,70 |
23.09.24 17:18:03 | - | 84,70 |
23.09.24 17:18:00 | - | 84,80 |
23.09.24 17:17:18 | - | 84,70 |
23.09.24 17:14:18 | - | 84,70 |
23.09.24 17:11:18 | - | 84,70 |
23.09.24 17:08:17 | - | 84,70 |
23.09.24 17:08:00 | - | 84,60 |
23.09.24 17:07:01 | - | 84,80 |
23.09.24 17:04:01 | - | 84,80 |
23.09.24 17:01:01 | - | 84,80 |
23.09.24 16:58:01 | - | 84,80 |
23.09.24 16:55:01 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:00 | - | 84,80 |
23.09.24 16:49:00 | - | 84,80 |
23.09.24 16:46:00 | - | 84,80 |
23.09.24 16:45:18 | - | 84,80 |
23.09.24 16:45:08 | - | 84,80 |
23.09.24 16:42:47 | - | 84,80 |
23.09.24 16:42:10 | - | 84,80 |
23.09.24 16:39:09 | - | 84,80 |
23.09.24 16:36:09 | - | 84,80 |
23.09.24 16:33:09 | - | 84,80 |
23.09.24 16:30:09 | - | 84,80 |
23.09.24 16:27:08 | - | 84,80 |
23.09.24 16:26:52 | - | 85,00 |
23.09.24 16:26:50 | - | 84,90 |
23.09.24 16:26:18 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:03 | - | 84,90 |
23.09.24 16:25:09 | - | 84,90 |
23.09.24 16:24:40 | - | 84,90 |
23.09.24 16:21:40 | - | 84,90 |
23.09.24 16:18:40 | - | 84,90 |
23.09.24 16:18:19 | - | 84,90 |
23.09.24 16:15:19 | - | 84,90 |
23.09.24 16:12:19 | - | 84,90 |
23.09.24 16:09:18 | - | 84,90 |
23.09.24 16:09:03 | - | 84,90 |
23.09.24 16:08:11 | - | 84,90 |
23.09.24 16:05:11 | - | 84,90 |
23.09.24 16:02:11 | - | 84,90 |
23.09.24 15:59:10 | - | 84,90 |
23.09.24 15:56:42 | - | 84,90 |