LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:30:07 | 0 | 6,754 |
13.12.24 10:28:58 | 20 | 6,756 |
13.12.24 10:21:22 | 3,00 Tsd. | 6,756 |
13.12.24 10:16:27 | 75 | 6,754 |
13.12.24 10:15:03 | 0 | 6,754 |
13.12.24 10:14:03 | 3,00 Tsd. | 6,756 |
13.12.24 10:12:10 | 4,00 Tsd. | 6,754 |
13.12.24 10:02:11 | 500 | 6,744 |
13.12.24 10:00:05 | 0 | 6,738 |
13.12.24 09:59:18 | 1,00 Tsd. | 6,738 |
13.12.24 09:50:50 | 3,00 Tsd. | 6,738 |
13.12.24 09:45:02 | 0 | 6,756 |
13.12.24 09:30:44 | 568 | 6,742 |
13.12.24 09:30:06 | 0 | 6,740 |
13.12.24 09:28:01 | 6,00 Tsd. | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:27:57 | 6,00 Tsd. | 6,752 |
13.12.24 09:15:10 | 0 | 6,714 |
13.12.24 09:05:02 | 0 | 6,720 |
13.12.24 09:01:50 | 5,00 Tsd. | 6,714 |
13.12.24 08:45:06 | 0 | 6,668 |
13.12.24 08:40:05 | 0 | 6,676 |
13.12.24 08:30:02 | 0 | 6,698 |
13.12.24 08:26:07 | 0 | 6,696 |
13.12.24 08:15:04 | 0 | 6,668 |
12.12.24 21:55:02 | 0 | 6,702 |
12.12.24 21:46:12 | 50 | 6,702 |
12.12.24 21:45:06 | 0 | 6,702 |
12.12.24 21:30:05 | 0 | 6,700 |
12.12.24 21:27:33 | 400 | 6,700 |
12.12.24 21:15:03 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:00:04 | 0 | 6,700 |
12.12.24 20:45:06 | 0 | 6,700 |
12.12.24 20:30:03 | 0 | 6,700 |
12.12.24 20:15:04 | 0 | 6,704 |
12.12.24 20:01:04 | 0 | 6,700 |
12.12.24 19:45:03 | 0 | 6,700 |
12.12.24 19:30:08 | 0 | 6,700 |
12.12.24 19:15:01 | 0 | 6,712 |
12.12.24 19:00:09 | 0 | 6,724 |
12.12.24 18:45:04 | 0 | 6,724 |
12.12.24 18:43:51 | 743 | 6,728 |
12.12.24 18:43:33 | 2,23 Tsd. | 6,722 |
12.12.24 18:43:22 | 1,49 Tsd. | 6,728 |
12.12.24 18:42:57 | 743 | 6,728 |
12.12.24 18:42:53 | 743 | 6,722 |