LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:18:51 | 20 | 6,634 |
16.12.24 20:15:01 | 0 | 6,634 |
16.12.24 20:01:03 | 0 | 6,634 |
16.12.24 19:45:05 | 0 | 6,634 |
16.12.24 19:30:02 | 0 | 6,634 |
16.12.24 19:15:01 | 0 | 6,634 |
16.12.24 19:00:08 | 0 | 6,634 |
16.12.24 18:45:02 | 0 | 6,634 |
16.12.24 18:30:07 | 0 | 6,634 |
16.12.24 18:15:07 | 0 | 6,626 |
16.12.24 18:13:32 | 5 | 6,656 |
16.12.24 18:00:01 | 0 | 6,614 |
16.12.24 17:45:04 | 0 | 6,614 |
16.12.24 17:35:07 | 0 | 6,624 |
16.12.24 17:15:43 | 200 | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:15:12 | 0 | 6,650 |
16.12.24 17:00:02 | 0 | 6,634 |
16.12.24 16:45:02 | 0 | 6,658 |
16.12.24 16:30:02 | 0 | 6,654 |
16.12.24 16:22:53 | 300 | 6,656 |
16.12.24 16:22:49 | 500 | 6,656 |
16.12.24 16:18:07 | 704 | 6,646 |
16.12.24 16:15:01 | 0 | 6,642 |
16.12.24 16:03:22 | 500 | 6,642 |
16.12.24 16:03:11 | 500 | 6,642 |
16.12.24 16:00:04 | 0 | 6,632 |
16.12.24 15:58:26 | 647 | 6,632 |
16.12.24 15:45:03 | 0 | 6,630 |
16.12.24 15:43:55 | 150 | 6,628 |
16.12.24 15:35:12 | 0 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:06 | 0 | 6,626 |
16.12.24 15:15:05 | 0 | 6,624 |
16.12.24 15:00:03 | 0 | 6,632 |
16.12.24 14:45:04 | 0 | 6,622 |
16.12.24 14:30:06 | 0 | 6,636 |
16.12.24 14:15:05 | 0 | 6,632 |
16.12.24 14:11:21 | 2,00 Tsd. | 6,626 |
16.12.24 14:00:04 | 0 | 6,624 |
16.12.24 13:55:10 | 3,00 Tsd. | 6,628 |
16.12.24 13:45:05 | 0 | 6,628 |
16.12.24 13:30:04 | 0 | 6,628 |
16.12.24 13:27:03 | 0 | 6,614 |
16.12.24 13:15:04 | 0 | 6,622 |
16.12.24 13:05:05 | 0 | 6,622 |
16.12.24 12:45:04 | 0 | 6,634 |