LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:25:14 | 4,00 Tsd. | 6,750 |
13.12.24 16:15:02 | 0 | 6,750 |
13.12.24 16:00:03 | 0 | 6,746 |
13.12.24 15:45:05 | 0 | 6,752 |
13.12.24 15:35:11 | 0 | 6,728 |
13.12.24 15:30:03 | 0 | 6,732 |
13.12.24 15:25:13 | 650 | 6,728 |
13.12.24 15:15:06 | 0 | 6,720 |
13.12.24 15:00:07 | 0 | 6,730 |
13.12.24 14:45:02 | 0 | 6,734 |
13.12.24 14:30:07 | 0 | 6,742 |
13.12.24 14:18:50 | 375 | 6,750 |
13.12.24 14:15:03 | 0 | 6,742 |
13.12.24 14:00:05 | 0 | 6,746 |
13.12.24 13:49:58 | 100 | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:45:03 | 0 | 6,742 |
13.12.24 13:39:59 | 4,00 Tsd. | 6,744 |
13.12.24 13:30:11 | 0 | 6,748 |
13.12.24 13:27:06 | 0 | 6,748 |
13.12.24 13:15:02 | 0 | 6,752 |
13.12.24 13:05:06 | 0 | 6,742 |
13.12.24 12:52:08 | 300 | 6,742 |
13.12.24 12:45:01 | 0 | 6,748 |
13.12.24 12:30:07 | 0 | 6,746 |
13.12.24 12:21:45 | 425 | 6,750 |
13.12.24 12:21:41 | 425 | 6,752 |
13.12.24 12:18:35 | 3,00 Tsd. | 6,748 |
13.12.24 12:18:21 | 5,00 Tsd. | 6,748 |
13.12.24 12:18:14 | 10,00 Tsd. | 6,744 |
13.12.24 12:18:08 | 18,18 Tsd. | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:15:02 | 0 | 6,760 |
13.12.24 12:05:46 | 2,00 Tsd. | 6,764 |
13.12.24 12:00:08 | 0 | 6,750 |
13.12.24 11:45:05 | 0 | 6,740 |
13.12.24 11:32:18 | 100 | 6,734 |
13.12.24 11:30:02 | 0 | 6,730 |
13.12.24 11:22:12 | 15 | 6,742 |
13.12.24 11:19:24 | 6,00 Tsd. | 6,744 |
13.12.24 11:15:03 | 0 | 6,746 |
13.12.24 11:05:54 | 2,00 Tsd. | 6,760 |
13.12.24 11:01:15 | 3,00 Tsd. | 6,762 |
13.12.24 11:00:02 | 0 | 6,760 |
13.12.24 10:54:48 | 200 | 6,762 |
13.12.24 10:49:58 | 50 | 6,748 |
13.12.24 10:45:01 | 0 | 6,752 |