LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:42:53 | 743 | 6,722 |
12.12.24 18:42:47 | 743 | 6,728 |
12.12.24 18:42:37 | 1,26 Tsd. | 6,722 |
12.12.24 18:42:29 | 743 | 6,728 |
12.12.24 18:42:17 | 743 | 6,728 |
12.12.24 18:30:03 | 0 | 6,708 |
12.12.24 18:15:01 | 0 | 6,706 |
12.12.24 18:00:02 | 0 | 6,734 |
12.12.24 17:45:30 | 400 | 6,700 |
12.12.24 17:45:05 | 0 | 6,700 |
12.12.24 17:39:30 | 150 | 6,730 |
12.12.24 17:35:06 | 0 | 6,714 |
12.12.24 17:15:16 | 0 | 6,728 |
12.12.24 17:00:07 | 0 | 6,722 |
12.12.24 16:45:05 | 0 | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:30:06 | 0 | 6,684 |
12.12.24 16:29:41 | 130 | 6,686 |
12.12.24 16:15:04 | 0 | 6,676 |
12.12.24 16:00:09 | 0 | 6,680 |
12.12.24 15:45:02 | 0 | 6,680 |
12.12.24 15:35:11 | 0 | 6,672 |
12.12.24 15:30:05 | 0 | 6,668 |
12.12.24 15:15:08 | 0 | 6,680 |
12.12.24 15:00:03 | 0 | 6,686 |
12.12.24 14:45:05 | 0 | 6,688 |
12.12.24 14:30:02 | 0 | 6,710 |
12.12.24 14:15:04 | 0 | 6,704 |
12.12.24 14:00:01 | 0 | 6,728 |
12.12.24 13:53:37 | 1,41 Tsd. | 6,722 |
12.12.24 13:52:50 | 700 | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:45:11 | 0 | 6,718 |
12.12.24 13:30:10 | 0 | 6,706 |
12.12.24 13:27:03 | 0 | 6,708 |
12.12.24 13:15:03 | 0 | 6,688 |
12.12.24 13:05:06 | 0 | 6,686 |
12.12.24 13:01:38 | 5,00 Tsd. | 6,652 |
12.12.24 13:00:48 | 100 | 6,642 |
12.12.24 12:50:39 | 7,00 Tsd. | 6,690 |
12.12.24 12:50:35 | 7,00 Tsd. | 6,692 |
12.12.24 12:45:05 | 0 | 6,688 |
12.12.24 12:43:47 | 14 | 6,688 |
12.12.24 12:30:07 | 0 | 6,688 |
12.12.24 12:23:50 | 188 | 6,688 |
12.12.24 12:20:40 | 51 | 6,694 |
12.12.24 12:15:05 | 0 | 6,688 |