LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:06 | 0 | 6,344 |
25.09.24 19:00:03 | 0 | 6,342 |
25.09.24 18:45:04 | 0 | 6,344 |
25.09.24 18:30:03 | 0 | 6,344 |
25.09.24 18:25:12 | 200 | 6,344 |
25.09.24 18:15:06 | 0 | 6,340 |
25.09.24 18:00:06 | 0 | 6,338 |
25.09.24 17:45:05 | 0 | 6,354 |
25.09.24 17:44:22 | 48 | 6,354 |
25.09.24 17:35:08 | 0 | 6,306 |
25.09.24 17:28:00 | 3,00 Tsd. | 6,350 |
25.09.24 17:17:25 | 200 | 6,328 |
25.09.24 17:15:07 | 0 | 6,328 |
25.09.24 17:00:02 | 0 | 6,340 |
25.09.24 16:54:32 | 1,30 Tsd. | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:05 | 0 | 6,338 |
25.09.24 16:40:34 | 2,00 Tsd. | 6,346 |
25.09.24 16:40:30 | 2,00 Tsd. | 6,344 |
25.09.24 16:30:07 | 0 | 6,338 |
25.09.24 16:15:06 | 0 | 6,352 |
25.09.24 16:00:03 | 0 | 6,346 |
25.09.24 15:48:03 | 340 | 6,348 |
25.09.24 15:45:04 | 0 | 6,352 |
25.09.24 15:35:12 | 0 | 6,368 |
25.09.24 15:30:05 | 0 | 6,384 |
25.09.24 15:15:04 | 0 | 6,386 |
25.09.24 15:00:46 | 800 | 6,402 |
25.09.24 15:00:06 | 0 | 6,398 |
25.09.24 14:45:05 | 0 | 6,384 |
25.09.24 14:30:03 | 0 | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:07 | 0 | 6,378 |
25.09.24 14:00:02 | 0 | 6,372 |
25.09.24 13:58:17 | 340 | 6,370 |
25.09.24 13:53:01 | 150 | 6,364 |
25.09.24 13:51:50 | 150 | 6,362 |
25.09.24 13:45:05 | 0 | 6,354 |
25.09.24 13:30:09 | 0 | 6,372 |
25.09.24 13:27:08 | 1,60 Tsd. | 6,376 |
25.09.24 13:15:04 | 0 | 6,378 |
25.09.24 13:11:06 | 75 | 6,370 |
25.09.24 13:05:03 | 0 | 6,384 |
25.09.24 12:45:02 | 0 | 6,362 |
25.09.24 12:30:07 | 0 | 6,346 |
25.09.24 12:22:16 | 3,60 Tsd. | 6,350 |
25.09.24 12:19:01 | 200 | 6,352 |