SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:06 | 0 | 11,320 |
20.05.25 12:30:09 | 0 | 11,330 |
20.05.25 12:15:07 | 0 | 11,320 |
20.05.25 12:00:08 | 0 | 11,310 |
20.05.25 11:45:07 | 0 | 11,270 |
20.05.25 11:30:09 | 0 | 11,270 |
20.05.25 11:15:04 | 0 | 11,270 |
20.05.25 11:00:08 | 0 | 11,270 |
20.05.25 10:45:04 | 0 | 11,280 |
20.05.25 10:30:09 | 0 | 11,280 |
20.05.25 10:15:06 | 0 | 11,270 |
20.05.25 10:00:08 | 0 | 11,330 |
20.05.25 09:45:07 | 0 | 11,330 |
20.05.25 09:30:08 | 0 | 11,370 |
20.05.25 09:15:15 | 0 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:05:08 | 0 | 11,440 |
20.05.25 08:45:09 | 0 | 11,390 |
20.05.25 08:40:08 | 0 | 11,390 |
20.05.25 08:30:08 | 0 | 11,390 |
20.05.25 08:26:09 | 0 | 11,390 |
20.05.25 08:15:05 | 0 | 11,400 |
19.05.25 21:55:32 | 0 | 11,410 |
19.05.25 21:45:05 | 0 | 11,400 |
19.05.25 21:30:02 | 0 | 11,400 |
19.05.25 21:15:02 | 0 | 11,400 |
19.05.25 21:00:06 | 0 | 11,400 |
19.05.25 20:45:02 | 0 | 11,400 |
19.05.25 20:30:06 | 0 | 11,400 |
19.05.25 20:15:02 | 0 | 11,400 |
19.05.25 20:01:02 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:03 | 0 | 11,400 |
19.05.25 19:30:05 | 250 | 11,490 |
19.05.25 19:30:03 | 0 | 11,400 |
19.05.25 19:30:01 | 250 | 11,490 |
19.05.25 19:15:05 | 0 | 11,400 |
19.05.25 19:00:03 | 0 | 11,400 |
19.05.25 18:45:04 | 0 | 11,400 |
19.05.25 18:30:04 | 0 | 11,390 |
19.05.25 18:15:02 | 0 | 11,390 |
19.05.25 18:00:03 | 0 | 11,380 |
19.05.25 17:45:04 | 0 | 11,380 |
19.05.25 17:35:05 | 0 | 11,350 |
19.05.25 17:15:09 | 0 | 11,430 |
19.05.25 17:00:07 | 0 | 11,410 |
19.05.25 16:45:04 | 0 | 11,410 |