SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:10 | 187 | 11,710 |
16.05.25 09:04:07 | 187 | 11,600 |
16.05.25 08:45:02 | 0 | 11,290 |
16.05.25 08:40:07 | 0 | 11,290 |
16.05.25 08:30:09 | 0 | 11,290 |
16.05.25 08:26:09 | 0 | 11,290 |
16.05.25 08:15:05 | 0 | 11,290 |
15.05.25 21:45:09 | 0 | 11,270 |
15.05.25 21:30:09 | 0 | 11,270 |
15.05.25 21:15:06 | 0 | 11,280 |
15.05.25 21:00:11 | 0 | 11,280 |
15.05.25 20:45:08 | 0 | 11,300 |
15.05.25 20:30:09 | 0 | 11,300 |
15.05.25 20:15:05 | 0 | 11,300 |
15.05.25 20:01:08 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:45:07 | 0 | 11,310 |
15.05.25 19:30:06 | 0 | 11,310 |
15.05.25 19:15:07 | 0 | 11,310 |
15.05.25 19:00:11 | 0 | 11,310 |
15.05.25 18:45:07 | 0 | 11,300 |
15.05.25 18:30:08 | 0 | 11,300 |
15.05.25 18:15:08 | 0 | 11,300 |
15.05.25 18:00:06 | 0 | 11,300 |
15.05.25 17:45:07 | 0 | 11,300 |
15.05.25 17:35:08 | 0 | 11,190 |
15.05.25 17:24:25 | 480 | 11,210 |
15.05.25 17:24:23 | 480 | 11,210 |
15.05.25 17:15:14 | 0 | 11,230 |
15.05.25 17:00:16 | 0 | 11,220 |
15.05.25 17:00:09 | 150 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:00:06 | 150 | 11,250 |
15.05.25 16:45:07 | 0 | 11,240 |
15.05.25 16:30:09 | 0 | 11,220 |
15.05.25 16:15:05 | 0 | 11,250 |
15.05.25 16:00:09 | 0 | 11,270 |
15.05.25 15:45:08 | 0 | 11,260 |
15.05.25 15:35:14 | 0 | 11,320 |
15.05.25 15:30:09 | 0 | 11,150 |
15.05.25 15:15:08 | 0 | 11,240 |
15.05.25 15:00:09 | 0 | 11,220 |
15.05.25 14:45:07 | 0 | 11,160 |
15.05.25 14:30:05 | 0 | 11,290 |
15.05.25 14:03:41 | 1,00 Tsd. | 11,220 |
15.05.25 14:00:09 | 0 | 11,360 |
15.05.25 13:45:09 | 0 | 11,520 |