SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 9,450 |
03.10.25 08:10:06 | 0 | 9,385 |
02.10.25 08:10:07 | 0 | 9,325 |
01.10.25 12:29:17 | 100 | 9,375 |
01.10.25 08:10:05 | 0 | 9,335 |
30.09.25 08:10:05 | 0 | 9,375 |
29.09.25 16:32:32 | 0 | 9,375 |
29.09.25 12:32:33 | 0 | 9,420 |
29.09.25 09:32:36 | 0 | 9,475 |
29.09.25 08:10:05 | 0 | 9,420 |
26.09.25 19:32:32 | 0 | 9,360 |
26.09.25 16:32:34 | 0 | 9,380 |
26.09.25 12:32:35 | 0 | 9,330 |
26.09.25 09:32:35 | 0 | 9,340 |
26.09.25 08:10:04 | 0 | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:32:33 | 0 | 9,320 |
25.09.25 16:32:35 | 0 | 9,355 |
25.09.25 12:32:33 | 0 | 9,515 |
25.09.25 09:32:37 | 0 | 9,495 |
25.09.25 08:10:03 | 0 | 9,440 |
24.09.25 19:32:32 | 0 | 9,495 |
24.09.25 16:32:36 | 0 | 9,450 |
24.09.25 12:32:36 | 0 | 9,430 |
24.09.25 09:32:41 | 0 | 9,420 |
24.09.25 08:10:02 | 0 | 9,450 |
23.09.25 19:32:32 | 0 | 9,445 |
23.09.25 16:32:34 | 0 | 9,430 |
23.09.25 12:32:33 | 0 | 9,350 |
23.09.25 09:32:36 | 0 | 9,425 |
23.09.25 08:10:02 | 0 | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:32:31 | 0 | 9,355 |
22.09.25 16:32:33 | 0 | 9,365 |
22.09.25 12:32:34 | 0 | 9,520 |
22.09.25 09:32:39 | 0 | 9,570 |
22.09.25 08:10:02 | 0 | 9,615 |
19.09.25 19:32:30 | 0 | 9,605 |
19.09.25 16:32:32 | 0 | 9,640 |
19.09.25 12:32:32 | 0 | 9,610 |
19.09.25 09:32:35 | 0 | 9,735 |
19.09.25 08:10:03 | 0 | 9,690 |
18.09.25 19:32:29 | 0 | 9,680 |
18.09.25 16:32:31 | 0 | 9,750 |
18.09.25 12:32:31 | 0 | 9,740 |
18.09.25 10:23:57 | 200 | 9,735 |
18.09.25 09:32:30 | 0 | 9,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login