SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:06 | 0 | 9,855 |
| 23.10.25 08:10:05 | 0 | 9,750 |
| 22.10.25 08:10:05 | 0 | 9,705 |
| 21.10.25 08:12:31 | 0 | 9,855 |
| 20.10.25 08:10:05 | 0 | 9,960 |
| 17.10.25 08:10:06 | 0 | 9,835 |
| 16.10.25 08:10:06 | 0 | 9,635 |
| 15.10.25 08:10:06 | 0 | 9,645 |
| 14.10.25 08:10:05 | 0 | 9,725 |
| 13.10.25 08:10:02 | 0 | 9,860 |
| 10.10.25 08:10:05 | 0 | 9,635 |
| 09.10.25 08:10:01 | 0 | 9,415 |
| 08.10.25 08:10:06 | 0 | 9,505 |
| 07.10.25 08:10:05 | 0 | 9,560 |
| 06.10.25 08:10:04 | 0 | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:10:06 | 0 | 9,385 |
| 02.10.25 08:10:07 | 0 | 9,325 |
| 01.10.25 12:29:17 | 100 | 9,375 |
| 01.10.25 08:10:05 | 0 | 9,335 |
| 30.09.25 08:10:05 | 0 | 9,375 |
| 29.09.25 16:32:32 | 0 | 9,375 |
| 29.09.25 12:32:33 | 0 | 9,420 |
| 29.09.25 09:32:36 | 0 | 9,475 |
| 29.09.25 08:10:05 | 0 | 9,420 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login