SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 9,585 |
17:00:07 | 0 | 9,600 |
16:45:07 | 0 | 9,605 |
16:30:03 | 0 | 9,605 |
16:15:05 | 0 | 9,600 |
16:00:02 | 0 | 9,570 |
15:45:05 | 0 | 9,595 |
15:35:06 | 0 | 9,590 |
15:30:03 | 0 | 9,615 |
15:15:04 | 0 | 9,610 |
15:00:03 | 0 | 9,595 |
14:45:06 | 0 | 9,595 |
14:30:06 | 0 | 9,610 |
14:00:06 | 0 | 9,610 |
13:45:05 | 0 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:06 | 0 | 9,560 |
13:15:01 | 0 | 9,540 |
13:14:36 | 600 | 9,555 |
13:14:25 | 172 | 9,540 |
13:13:10 | 200 | 9,540 |
13:12:56 | 1,50 Tsd. | 9,540 |
13:05:07 | 0 | 9,525 |
12:45:02 | 0 | 9,510 |
12:30:03 | 0 | 9,520 |
12:23:37 | 67 | 9,510 |
12:15:06 | 0 | 9,500 |
12:00:03 | 0 | 9,480 |
11:45:05 | 0 | 9,490 |
11:30:01 | 0 | 9,470 |
11:15:04 | 0 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:41 | 400 | 9,450 |
11:00:02 | 0 | 9,450 |
10:45:03 | 0 | 9,440 |
10:32:39 | 400 | 9,435 |
10:30:03 | 0 | 9,455 |
10:24:04 | 0 | 9,450 |
10:21:02 | 0 | 9,450 |
10:15:05 | 0 | 9,460 |
10:00:02 | 0 | 9,450 |
09:57:03 | 0 | 9,430 |
09:56:01 | 0 | 9,425 |
09:45:03 | 0 | 9,455 |
09:30:02 | 0 | 9,475 |
09:15:10 | 0 | 9,495 |
09:05:07 | 0 | 9,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login