SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:06 | 0 | 10,210 |
20:37:46 | 10 | 10,210 |
20:30:05 | 0 | 10,210 |
20:15:03 | 0 | 10,160 |
20:01:07 | 0 | 10,110 |
19:45:06 | 0 | 10,110 |
19:30:07 | 0 | 10,110 |
19:15:02 | 0 | 10,060 |
19:00:08 | 0 | 10,060 |
18:45:07 | 0 | 10,080 |
18:30:02 | 0 | 10,080 |
18:15:05 | 0 | 10,080 |
18:00:06 | 0 | 10,080 |
17:45:07 | 0 | 10,070 |
17:35:06 | 0 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 10,080 |
17:11:13 | 2,00 Tsd. | 10,090 |
17:11:03 | 2,50 Tsd. | 10,090 |
17:10:58 | 5,55 Tsd. | 10,100 |
16:45:07 | 0 | 10,110 |
16:30:09 | 0 | 10,120 |
16:15:06 | 0 | 10,130 |
16:00:07 | 0 | 10,110 |
15:45:11 | 0 | 10,110 |
15:35:16 | 0 | 10,120 |
15:30:09 | 0 | 10,120 |
15:15:07 | 0 | 10,120 |
15:00:09 | 0 | 10,130 |
14:45:10 | 0 | 10,130 |
14:30:08 | 0 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:12 | 0 | 10,120 |
13:45:09 | 0 | 10,120 |
13:30:14 | 0 | 10,120 |
13:15:06 | 0 | 10,120 |
13:05:15 | 0 | 10,120 |
12:45:16 | 0 | 10,100 |
12:45:10 | 572 | 10,130 |
12:30:02 | 0 | 10,120 |
12:15:04 | 0 | 10,120 |
12:00:06 | 0 | 10,110 |
11:45:05 | 0 | 10,120 |
11:30:03 | 0 | 10,120 |
11:15:03 | 0 | 10,110 |
11:00:02 | 0 | 10,110 |
10:45:02 | 0 | 10,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login