SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 9,6000 |
17:00:00 | 500 | 9,6000 |
12:56:04 | 100 | 9,5250 |
09:15:01 | 0 | 9,4950 |
08:15:01 | 0 | 9,4500 |
08:03:17 | 50 | 9,4850 |
03.10.25 17:20:02 | 0 | 9,4500 |
03.10.25 17:00:29 | 500 | 9,4750 |
03.10.25 15:05:19 | 0 | 9,3900 |
03.10.25 15:05:17 | 0 | 9,3900 |
03.10.25 15:05:14 | 250 | 9,4150 |
03.10.25 09:15:01 | 0 | 9,3950 |
03.10.25 08:15:01 | 0 | 9,3850 |
03.10.25 08:13:23 | 0 | 9,3850 |
02.10.25 17:29:46 | 200 | 9,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:20:01 | 0 | 9,3550 |
02.10.25 16:11:47 | 100 | 9,3300 |
02.10.25 12:00:27 | 120 | 9,3900 |
02.10.25 09:15:01 | 0 | 9,3550 |
02.10.25 08:15:01 | 0 | 9,3250 |
01.10.25 17:20:02 | 0 | 9,3450 |
01.10.25 14:09:48 | 100 | 9,3300 |
01.10.25 10:39:30 | 10 | 9,3500 |
01.10.25 09:13:55 | 700 | 9,3700 |
01.10.25 08:17:32 | 0 | 9,3350 |
30.09.25 09:37:27 | 400 | 9,3400 |
30.09.25 08:20:01 | 0 | 9,3400 |
29.09.25 08:20:01 | 0 | 9,3950 |
26.09.25 09:52:43 | 200 | 9,3650 |
26.09.25 08:20:01 | 0 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:20:01 | 0 | 9,4350 |
24.09.25 18:49:50 | 100 | 9,5200 |
24.09.25 13:54:06 | 53 | 9,3950 |
24.09.25 08:51:14 | 1,00 Tsd. | 9,5300 |
24.09.25 08:20:00 | 0 | 9,4550 |
23.09.25 13:19:39 | 150 | 9,4100 |
23.09.25 08:20:01 | 0 | 9,3500 |
22.09.25 13:53:58 | 1,10 Tsd. | 9,4900 |
22.09.25 13:53:37 | 900 | 9,5000 |
22.09.25 09:28:26 | 1,40 Tsd. | 9,5500 |
22.09.25 09:27:55 | 2,00 Tsd. | 9,5500 |
22.09.25 09:26:50 | 600 | 9,5800 |
22.09.25 09:00:41 | 200 | 9,5800 |
22.09.25 08:20:01 | 0 | 9,6000 |
19.09.25 13:20:39 | 50 | 9,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login