SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | - | 9,570 |
18:54:20 | - | 9,565 |
18:39:23 | - | 9,545 |
18:38:03 | - | 9,555 |
18:37:26 | - | 9,545 |
18:36:36 | - | 9,565 |
18:32:09 | - | 9,565 |
18:31:17 | - | 9,585 |
18:31:12 | - | 9,575 |
18:29:05 | - | 9,565 |
18:28:50 | - | 9,595 |
18:27:46 | - | 9,565 |
18:27:38 | - | 9,540 |
18:27:33 | - | 9,555 |
18:21:10 | - | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:03 | - | 9,595 |
18:20:58 | - | 9,585 |
18:19:40 | - | 9,565 |
18:19:19 | - | 9,590 |
18:19:13 | - | 9,580 |
18:16:27 | - | 9,565 |
18:16:21 | - | 9,540 |
18:16:16 | - | 9,555 |
18:13:21 | - | 9,565 |
18:13:06 | - | 9,550 |
18:12:15 | - | 9,560 |
18:04:28 | - | 9,565 |
18:04:19 | - | 9,585 |
18:04:14 | - | 9,575 |
18:03:03 | - | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:44 | - | 9,590 |
18:00:59 | - | 9,580 |
17:57:56 | - | 9,565 |
17:57:48 | - | 9,535 |
17:57:42 | - | 9,550 |
17:50:25 | - | 9,565 |
17:45:19 | - | 9,560 |
17:44:43 | - | 9,545 |
17:43:26 | - | 9,555 |
17:30:21 | - | 9,565 |
17:30:03 | - | 9,555 |
17:29:59 | - | 9,610 |
17:29:59 | - | 9,605 |
17:27:54 | - | 9,610 |
17:26:26 | - | 9,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login