SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:07:05 | 200 | 9,850 |
| 24.10.25 08:16:45 | 0 | 9,855 |
| 23.10.25 08:16:03 | 0 | 9,745 |
| 22.10.25 08:16:03 | 0 | 9,710 |
| 21.10.25 08:16:03 | 0 | 9,860 |
| 20.10.25 08:16:02 | 0 | 9,960 |
| 17.10.25 09:41:18 | 30 | 9,945 |
| 17.10.25 08:16:05 | 0 | 9,820 |
| 16.10.25 08:16:04 | 0 | 9,635 |
| 15.10.25 08:16:10 | 0 | 9,645 |
| 14.10.25 12:48:27 | 19 | 9,600 |
| 14.10.25 09:25:20 | 206 | 9,700 |
| 14.10.25 08:16:03 | 0 | 9,725 |
| 13.10.25 08:16:04 | 0 | 9,860 |
| 10.10.25 08:16:04 | 0 | 9,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:07:57 | 125 | 9,435 |
| 09.10.25 08:16:04 | 0 | 9,415 |
| 08.10.25 08:16:04 | 0 | 9,505 |
| 07.10.25 08:16:02 | 0 | 9,560 |
| 06.10.25 13:20:15 | 500 | 9,540 |
| 06.10.25 09:30:21 | 100 | 9,500 |
| 06.10.25 08:16:04 | 0 | 9,450 |
| 03.10.25 08:16:04 | 0 | 9,385 |
| 02.10.25 08:16:04 | 0 | 9,325 |
| 01.10.25 08:16:27 | 0 | 9,335 |
| 30.09.25 08:16:04 | 0 | 9,340 |
| 29.09.25 08:16:04 | 0 | 9,390 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login