SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:15 | 500 | 9,540 |
09:30:21 | 100 | 9,500 |
08:16:04 | 0 | 9,450 |
03.10.25 08:16:04 | 0 | 9,385 |
02.10.25 08:16:04 | 0 | 9,325 |
01.10.25 08:16:27 | 0 | 9,335 |
30.09.25 08:16:04 | 0 | 9,340 |
29.09.25 08:16:04 | 0 | 9,390 |
26.09.25 08:16:05 | 0 | 9,300 |
25.09.25 17:23:18 | 1 | 9,340 |
25.09.25 08:16:04 | 0 | 9,435 |
24.09.25 12:37:53 | 1,00 Tsd. | 9,430 |
24.09.25 08:16:04 | 0 | 9,455 |
23.09.25 12:54:35 | 20 | 9,390 |
23.09.25 08:16:04 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:04 | 0 | 9,600 |
19.09.25 08:16:04 | 0 | 9,695 |
18.09.25 08:16:05 | 0 | 9,655 |
17.09.25 08:16:05 | 0 | 9,645 |
16.09.25 13:12:35 | 500 | 9,730 |
16.09.25 12:45:13 | 20 | 9,715 |
16.09.25 08:16:04 | 0 | 9,685 |
15.09.25 08:16:03 | 0 | 9,610 |
12.09.25 09:32:52 | 20 | 9,715 |
12.09.25 08:16:05 | 0 | 9,635 |
11.09.25 18:52:54 | 600 | 9,770 |
11.09.25 18:24:26 | 25 | 9,775 |
11.09.25 11:32:38 | 300 | 9,790 |
11.09.25 11:32:33 | 1 | 9,800 |
11.09.25 08:16:04 | 0 | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:16:04 | 0 | 9,990 |
09.09.25 08:16:05 | 0 | 9,935 |
08.09.25 08:16:05 | 0 | 9,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login