SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:05:23 | 75 | 11,180 |
04.04.25 08:16:04 | 0 | 11,290 |
03.04.25 08:16:04 | 0 | 11,100 |
02.04.25 08:16:04 | 0 | 11,440 |
01.04.25 08:16:04 | 0 | 11,360 |
31.03.25 08:16:05 | 0 | 11,460 |
28.03.25 18:24:33 | 380 | 11,540 |
28.03.25 13:32:14 | 846 | 11,600 |
28.03.25 10:15:23 | 100 | 11,660 |
28.03.25 08:16:04 | 0 | 11,570 |
27.03.25 08:16:04 | 0 | 11,450 |
26.03.25 08:16:04 | 0 | 11,660 |
25.03.25 08:11:22 | 100 | 11,680 |
24.03.25 08:16:04 | 0 | 11,810 |
21.03.25 08:16:04 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:16:04 | 0 | 11,690 |
19.03.25 08:16:04 | 0 | 11,240 |
18.03.25 08:16:04 | 0 | 11,600 |
17.03.25 08:16:02 | 0 | 11,400 |
14.03.25 13:42:05 | 178 | 11,370 |
14.03.25 10:36:47 | 100 | 11,290 |
14.03.25 08:16:04 | 0 | 11,180 |
13.03.25 11:34:57 | 260 | 11,250 |
13.03.25 08:16:04 | 0 | 11,080 |
12.03.25 08:16:04 | 0 | 11,370 |
11.03.25 08:16:04 | 0 | 11,370 |
10.03.25 08:16:03 | 0 | 11,490 |
07.03.25 08:16:04 | 0 | 11,100 |
Keine Daten verfügbar