SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:28 | - | 10,660 |
| 09:39:27 | - | 10,660 |
| 09:36:27 | - | 10,660 |
| 09:33:26 | - | 10,660 |
| 09:30:53 | - | 10,640 |
| 09:27:53 | - | 10,640 |
| 09:27:39 | - | 10,640 |
| 09:27:31 | - | 10,600 |
| 09:26:19 | - | 10,620 |
| 09:26:16 | - | 10,640 |
| 09:25:23 | - | 10,640 |
| 09:22:23 | - | 10,640 |
| 09:19:22 | - | 10,640 |
| 09:16:21 | - | 10,640 |
| 09:13:21 | - | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:20 | - | 10,640 |
| 09:10:20 | - | 10,640 |
| 09:07:40 | - | 10,640 |
| 09:06:36 | - | 10,640 |
| 09:03:36 | - | 10,640 |
| 09:00:36 | - | 10,640 |
| 09:00:28 | - | 10,640 |
| 09:00:23 | - | 10,640 |
| 09:00:19 | - | 10,620 |
| 09:00:17 | - | 10,600 |
| 09:00:13 | - | 10,620 |
| 09:00:09 | - | 10,600 |
| 09:00:08 | - | 10,620 |
| 09:00:06 | - | 10,600 |
| 08:59:36 | - | 10,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:36 | - | 10,620 |
| 08:53:35 | - | 10,620 |
| 08:50:34 | - | 10,620 |
| 08:47:33 | - | 10,620 |
| 08:44:33 | - | 10,620 |
| 08:42:28 | - | 10,620 |
| 08:41:32 | - | 10,620 |
| 08:38:32 | - | 10,620 |
| 08:38:31 | - | 10,620 |
| 08:37:32 | - | 10,620 |
| 08:34:32 | - | 10,620 |
| 08:34:31 | - | 10,660 |
| 08:33:48 | - | 10,620 |
| 08:30:48 | - | 10,620 |
| 08:27:47 | - | 10,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login