SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:22 | 500 | 9,955 |
20:24:52 | 100 | 9,960 |
19:11:29 | 97 | 10,010 |
19:00:40 | 100 | 10,010 |
18:59:54 | 400 | 10,010 |
17:54:53 | 400 | 10,000 |
17:38:47 | 100 | 10,000 |
17:29:55 | 500 | 10,000 |
16:56:27 | 300 | 9,985 |
16:56:26 | 500 | 9,985 |
16:56:23 | 500 | 9,985 |
16:50:20 | 26 | 10,000 |
16:46:46 | 600 | 9,985 |
16:43:15 | 500 | 10,000 |
16:36:41 | 200 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:12 | 44 | 9,990 |
16:13:32 | 30 | 10,000 |
16:00:20 | 2 | 10,000 |
16:00:11 | 200 | 10,000 |
15:37:53 | 100 | 9,980 |
15:36:16 | 150 | 9,975 |
15:35:29 | 50 | 9,980 |
15:34:52 | 200 | 9,990 |
15:34:48 | 400 | 9,990 |
15:34:43 | 400 | 9,990 |
15:34:41 | 15 | 9,990 |
15:34:21 | 74 | 9,995 |
15:33:01 | 500 | 9,995 |
15:33:01 | 250 | 9,995 |
15:32:30 | 500 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 100 | 9,985 |
15:29:59 | 50 | 9,990 |
15:28:42 | 50 | 9,995 |
15:15:11 | 700 | 10,000 |
15:15:00 | 400 | 10,000 |
15:04:57 | 66 | 10,010 |
15:04:41 | 64 | 10,010 |
15:04:25 | 135 | 10,010 |
15:00:51 | 500 | 10,020 |
15:00:45 | 1,20 Tsd. | 10,030 |
15:00:38 | 500 | 10,030 |
14:57:40 | 500 | 10,020 |
14:56:04 | 2,50 Tsd. | 10,010 |
14:55:50 | 500 | 10,020 |
14:51:23 | 100 | 10,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login