SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 18 | 9,610 |
17:27:54 | 16 | 9,615 |
17:18:15 | 28 | 9,605 |
16:59:13 | 84 | 9,590 |
16:55:27 | 225 | 9,605 |
16:52:24 | 600 | 9,605 |
16:41:08 | 410 | 9,605 |
16:40:24 | 600 | 9,605 |
16:39:43 | 1 | 9,595 |
16:30:25 | 27 | 9,605 |
16:27:08 | 461 | 9,610 |
16:27:07 | 600 | 9,610 |
16:26:36 | 500 | 9,605 |
16:22:11 | 20 | 9,610 |
16:14:57 | 49 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 461 | 9,580 |
16:10:07 | 400 | 9,580 |
16:07:18 | 17 | 9,580 |
16:03:24 | 2 | 9,580 |
16:03:12 | 20 | 9,580 |
16:02:35 | 7 | 9,575 |
16:02:02 | 1 | 9,575 |
16:01:44 | 1 | 9,575 |
16:01:14 | 18 | 9,575 |
16:00:45 | 2 | 9,575 |
16:00:25 | 24 | 9,575 |
15:59:50 | 2 | 9,575 |
15:58:43 | 2 | 9,575 |
15:57:48 | 9 | 9,575 |
15:57:38 | 9 | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | 9 | 9,575 |
15:57:07 | 23 | 9,575 |
15:56:48 | 21 | 9,575 |
15:56:38 | 21 | 9,575 |
15:56:15 | 600 | 9,580 |
15:53:40 | 1 | 9,575 |
15:53:09 | 35 | 9,575 |
15:53:08 | 150 | 9,570 |
15:53:04 | 600 | 9,570 |
15:52:23 | 16 | 9,575 |
15:52:23 | 350 | 9,570 |
15:51:47 | 3 | 9,575 |
15:51:25 | 44 | 9,575 |
15:51:08 | 600 | 9,575 |
15:51:08 | 25 | 9,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login