SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:32 | 500 | 9,910 |
| 24.10.25 20:25:08 | 250 | 9,895 |
| 24.10.25 20:23:28 | 400 | 9,895 |
| 24.10.25 19:40:15 | 150 | 9,905 |
| 24.10.25 19:36:42 | 150 | 9,880 |
| 24.10.25 19:03:47 | 100 | 9,910 |
| 24.10.25 17:22:25 | 500 | 9,900 |
| 24.10.25 16:31:20 | 52 | 9,895 |
| 24.10.25 16:31:12 | 250 | 9,895 |
| 24.10.25 16:18:37 | 39 | 9,875 |
| 24.10.25 14:49:49 | 80 | 9,850 |
| 24.10.25 14:19:45 | 100 | 9,835 |
| 24.10.25 14:05:15 | 400 | 9,820 |
| 24.10.25 13:44:39 | 50 | 9,820 |
| 24.10.25 13:28:02 | 100 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:05:11 | 100 | 9,785 |
| 24.10.25 11:34:13 | 110 | 9,815 |
| 24.10.25 11:33:18 | 600 | 9,815 |
| 24.10.25 11:32:10 | 500 | 9,815 |
| 24.10.25 11:04:43 | 500 | 9,820 |
| 24.10.25 10:20:58 | 200 | 9,875 |
| 24.10.25 09:56:10 | 200 | 9,860 |
| 24.10.25 09:56:10 | 600 | 9,860 |
| 24.10.25 09:56:10 | 600 | 9,860 |
| 24.10.25 09:55:18 | 600 | 9,865 |
| 24.10.25 09:54:18 | 110 | 9,865 |
| 24.10.25 09:35:09 | 300 | 9,915 |
| 24.10.25 09:30:10 | 1 | 9,895 |
| 24.10.25 09:16:36 | 100 | 9,950 |
| 24.10.25 09:08:11 | 50 | 9,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:36:05 | 300 | 9,885 |
| 24.10.25 07:30:11 | 102 | 9,880 |
| 23.10.25 21:13:06 | 30 | 9,775 |
| 23.10.25 20:37:19 | 5 | 9,775 |
| 23.10.25 19:55:21 | 398 | 9,790 |
| 23.10.25 19:55:09 | 550 | 9,795 |
| 23.10.25 18:58:50 | 100 | 9,885 |
| 23.10.25 17:47:41 | 200 | 9,790 |
| 23.10.25 17:47:37 | 400 | 9,830 |
| 23.10.25 17:46:11 | 400 | 9,865 |
| 23.10.25 17:25:05 | 100 | 9,920 |
| 23.10.25 17:24:54 | 400 | 9,920 |
| 23.10.25 17:21:06 | 25 | 9,925 |
| 23.10.25 17:11:40 | 250 | 9,910 |
| 23.10.25 16:48:47 | 500 | 9,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login