SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:31 | 170 | 10,090 |
17:28:10 | 500 | 10,070 |
17:25:35 | 181 | 10,070 |
17:16:08 | 200 | 10,090 |
17:14:59 | 400 | 10,080 |
17:14:43 | 100 | 10,080 |
17:11:19 | 400 | 10,100 |
17:11:15 | 100 | 10,080 |
17:09:31 | 400 | 10,100 |
17:09:31 | 455 | 10,100 |
17:09:26 | 500 | 10,100 |
17:07:54 | 10 | 10,090 |
17:00:03 | 11,32 Tsd. | 10,110 |
16:59:46 | 500 | 10,110 |
16:57:22 | 5,00 Tsd. | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | 5,00 Tsd. | 10,110 |
16:52:23 | 5,00 Tsd. | 10,110 |
16:37:52 | 4,50 Tsd. | 10,120 |
16:37:36 | 500 | 10,120 |
16:22:05 | 170 | 10,140 |
16:11:56 | 475 | 10,130 |
16:08:40 | 500 | 10,130 |
16:05:27 | 10,50 Tsd. | 10,110 |
16:04:44 | 500 | 10,110 |
15:56:47 | 2,00 Tsd. | 10,110 |
15:53:33 | 50 | 10,110 |
15:47:14 | 1 | 10,110 |
15:37:53 | 75 | 10,130 |
15:32:16 | 100 | 10,120 |
15:29:58 | 500 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:10 | 100 | 10,130 |
14:49:34 | 103 | 10,130 |
14:48:59 | 500 | 10,130 |
14:28:01 | 93 | 10,130 |
14:22:46 | 100 | 10,130 |
14:22:42 | 500 | 10,130 |
14:08:09 | 400 | 10,130 |
14:00:30 | 200 | 10,140 |
13:30:59 | 200 | 10,130 |
12:57:16 | 450 | 10,120 |
12:56:40 | 500 | 10,120 |
12:46:06 | 5,50 Tsd. | 10,160 |
12:45:57 | 500 | 10,130 |
12:45:00 | 500 | 10,120 |
12:44:57 | 102 | 10,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login