SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:01 | 0 | 11,320 |
19.05.25 13:05:04 | 0 | 11,310 |
19.05.25 12:45:04 | 0 | 11,310 |
19.05.25 12:30:03 | 0 | 11,320 |
19.05.25 12:15:06 | 0 | 11,320 |
19.05.25 12:00:05 | 0 | 11,300 |
19.05.25 11:45:02 | 0 | 11,350 |
19.05.25 11:30:06 | 0 | 11,360 |
19.05.25 11:15:02 | 0 | 11,380 |
19.05.25 11:00:06 | 0 | 11,410 |
19.05.25 10:45:02 | 0 | 11,360 |
19.05.25 10:30:08 | 0 | 11,360 |
19.05.25 10:15:02 | 0 | 11,410 |
19.05.25 10:00:04 | 0 | 11,370 |
19.05.25 09:45:38 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:45:02 | 0 | 11,420 |
19.05.25 09:30:05 | 0 | 11,460 |
19.05.25 09:27:38 | 800 | 11,480 |
19.05.25 09:27:36 | 1,00 Tsd. | 11,470 |
19.05.25 09:15:12 | 0 | 11,460 |
19.05.25 09:05:08 | 0 | 11,460 |
19.05.25 08:45:09 | 0 | 11,330 |
19.05.25 08:40:07 | 0 | 11,330 |
19.05.25 08:30:10 | 0 | 11,340 |
19.05.25 08:26:09 | 0 | 11,340 |
19.05.25 08:15:05 | 0 | 11,350 |
19.05.25 08:00:14 | 200 | 11,340 |
16.05.25 21:55:01 | 0 | 11,390 |
16.05.25 21:45:06 | 0 | 11,390 |
16.05.25 21:30:06 | 0 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:02 | 0 | 11,390 |
16.05.25 21:00:06 | 0 | 11,390 |
16.05.25 20:45:02 | 0 | 11,390 |
16.05.25 20:30:06 | 0 | 11,390 |
16.05.25 20:15:02 | 0 | 11,390 |
16.05.25 20:02:40 | 100 | 11,400 |
16.05.25 20:01:04 | 0 | 11,390 |
16.05.25 19:45:03 | 0 | 11,390 |
16.05.25 19:30:03 | 0 | 11,390 |
16.05.25 19:15:02 | 0 | 11,390 |
16.05.25 19:00:02 | 0 | 11,380 |
16.05.25 18:45:05 | 0 | 11,380 |
16.05.25 18:30:03 | 0 | 11,390 |
16.05.25 18:15:06 | 0 | 11,360 |
16.05.25 18:00:03 | 0 | 11,350 |