SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:00:04 | 0 | 11,260 |
21.05.25 20:45:07 | 0 | 11,260 |
21.05.25 20:30:02 | 0 | 11,260 |
21.05.25 20:15:04 | 0 | 11,260 |
21.05.25 20:01:02 | 0 | 11,260 |
21.05.25 19:45:05 | 0 | 11,260 |
21.05.25 19:30:01 | 0 | 11,260 |
21.05.25 19:15:04 | 0 | 11,280 |
21.05.25 19:00:02 | 0 | 11,280 |
21.05.25 18:45:05 | 0 | 11,280 |
21.05.25 18:30:02 | 0 | 11,280 |
21.05.25 18:15:05 | 0 | 11,280 |
21.05.25 18:00:03 | 0 | 11,280 |
21.05.25 17:45:05 | 0 | 11,280 |
21.05.25 17:35:07 | 0 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:06 | 0 | 11,270 |
21.05.25 17:00:04 | 0 | 11,290 |
21.05.25 16:45:04 | 0 | 11,280 |
21.05.25 16:30:03 | 0 | 11,290 |
21.05.25 16:15:04 | 0 | 11,280 |
21.05.25 16:00:04 | 0 | 11,320 |
21.05.25 15:45:02 | 0 | 11,320 |
21.05.25 15:35:11 | 0 | 11,320 |
21.05.25 15:30:06 | 0 | 11,320 |
21.05.25 15:15:06 | 0 | 11,320 |
21.05.25 15:00:04 | 0 | 11,310 |
21.05.25 14:45:02 | 0 | 11,310 |
21.05.25 14:30:01 | 0 | 11,310 |
21.05.25 14:00:06 | 0 | 11,340 |
21.05.25 13:45:05 | 0 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:32:50 | 200 | 11,340 |
21.05.25 13:32:47 | 200 | 11,340 |
21.05.25 13:30:11 | 0 | 11,330 |
21.05.25 13:27:07 | 0 | 11,340 |
21.05.25 13:15:06 | 0 | 11,350 |
21.05.25 13:05:11 | 0 | 11,340 |
21.05.25 12:45:07 | 0 | 11,320 |
21.05.25 12:30:07 | 0 | 11,320 |
21.05.25 12:15:08 | 0 | 11,320 |
21.05.25 12:00:06 | 0 | 11,320 |
21.05.25 11:45:08 | 0 | 11,350 |
21.05.25 11:30:09 | 0 | 11,350 |
21.05.25 11:15:05 | 0 | 11,350 |
21.05.25 11:00:08 | 0 | 11,360 |
21.05.25 10:45:04 | 0 | 11,350 |