SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:05 | 0 | 11,340 |
20.05.25 18:30:06 | 0 | 11,330 |
20.05.25 18:15:02 | 0 | 11,330 |
20.05.25 18:00:07 | 0 | 11,340 |
20.05.25 17:45:03 | 0 | 11,330 |
20.05.25 17:35:03 | 0 | 11,290 |
20.05.25 17:15:10 | 0 | 11,320 |
20.05.25 17:00:07 | 0 | 11,320 |
20.05.25 16:45:08 | 0 | 11,310 |
20.05.25 16:30:08 | 0 | 11,310 |
20.05.25 16:15:07 | 0 | 11,300 |
20.05.25 16:00:10 | 0 | 11,310 |
20.05.25 15:45:06 | 0 | 11,350 |
20.05.25 15:35:13 | 0 | 11,270 |
20.05.25 15:30:09 | 0 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:26:14 | 300 | 11,270 |
20.05.25 15:26:11 | 300 | 11,270 |
20.05.25 15:18:40 | 200 | 11,270 |
20.05.25 15:18:37 | 200 | 11,270 |
20.05.25 15:15:05 | 0 | 11,270 |
20.05.25 15:00:09 | 0 | 11,260 |
20.05.25 14:46:52 | 1,00 Tsd. | 11,270 |
20.05.25 14:46:49 | 1,00 Tsd. | 11,270 |
20.05.25 14:45:08 | 0 | 11,290 |
20.05.25 14:30:11 | 0 | 11,300 |
20.05.25 14:00:08 | 0 | 11,320 |
20.05.25 13:45:08 | 0 | 11,320 |
20.05.25 13:30:15 | 0 | 11,300 |
20.05.25 13:27:09 | 0 | 11,310 |
20.05.25 13:15:05 | 0 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:10 | 0 | 11,300 |
20.05.25 12:45:06 | 0 | 11,320 |
20.05.25 12:30:09 | 0 | 11,330 |
20.05.25 12:15:07 | 0 | 11,320 |
20.05.25 12:00:08 | 0 | 11,310 |
20.05.25 11:45:07 | 0 | 11,270 |
20.05.25 11:30:09 | 0 | 11,270 |
20.05.25 11:15:04 | 0 | 11,270 |
20.05.25 11:00:08 | 0 | 11,270 |
20.05.25 10:45:04 | 0 | 11,280 |
20.05.25 10:30:09 | 0 | 11,280 |
20.05.25 10:15:06 | 0 | 11,270 |
20.05.25 10:00:08 | 0 | 11,330 |
20.05.25 09:45:07 | 0 | 11,330 |
20.05.25 09:30:08 | 0 | 11,370 |