SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:01 | 250 | 11,490 |
19.05.25 19:15:05 | 0 | 11,400 |
19.05.25 19:00:03 | 0 | 11,400 |
19.05.25 18:45:04 | 0 | 11,400 |
19.05.25 18:30:04 | 0 | 11,390 |
19.05.25 18:15:02 | 0 | 11,390 |
19.05.25 18:00:03 | 0 | 11,380 |
19.05.25 17:45:04 | 0 | 11,380 |
19.05.25 17:35:05 | 0 | 11,350 |
19.05.25 17:15:09 | 0 | 11,430 |
19.05.25 17:00:07 | 0 | 11,410 |
19.05.25 16:45:04 | 0 | 11,410 |
19.05.25 16:30:07 | 0 | 11,400 |
19.05.25 16:15:03 | 0 | 11,370 |
19.05.25 16:00:07 | 0 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:02 | 0 | 11,360 |
19.05.25 15:35:11 | 0 | 11,370 |
19.05.25 15:30:05 | 0 | 11,360 |
19.05.25 15:15:02 | 0 | 11,360 |
19.05.25 15:00:06 | 0 | 11,360 |
19.05.25 14:45:02 | 0 | 11,370 |
19.05.25 14:30:06 | 0 | 11,370 |
19.05.25 14:00:06 | 0 | 11,300 |
19.05.25 13:45:02 | 0 | 11,290 |
19.05.25 13:30:10 | 0 | 11,320 |
19.05.25 13:27:05 | 0 | 11,320 |
19.05.25 13:15:01 | 0 | 11,320 |
19.05.25 13:05:04 | 0 | 11,310 |
19.05.25 12:45:04 | 0 | 11,310 |
19.05.25 12:30:03 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:15:06 | 0 | 11,320 |
19.05.25 12:00:05 | 0 | 11,300 |
19.05.25 11:45:02 | 0 | 11,350 |
19.05.25 11:30:06 | 0 | 11,360 |
19.05.25 11:15:02 | 0 | 11,380 |
19.05.25 11:00:06 | 0 | 11,410 |
19.05.25 10:45:02 | 0 | 11,360 |
19.05.25 10:30:08 | 0 | 11,360 |
19.05.25 10:15:02 | 0 | 11,410 |
19.05.25 10:00:04 | 0 | 11,370 |
19.05.25 09:45:38 | 0 | 11,420 |
19.05.25 09:45:02 | 0 | 11,420 |
19.05.25 09:30:05 | 0 | 11,460 |
19.05.25 09:27:38 | 800 | 11,480 |
19.05.25 09:27:36 | 1,00 Tsd. | 11,470 |