SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:15:04 | 0 | 11,620 |
16.05.25 13:05:06 | 0 | 11,610 |
16.05.25 12:45:02 | 0 | 11,600 |
16.05.25 12:38:57 | 500 | 11,570 |
16.05.25 12:38:20 | 750 | 11,570 |
16.05.25 12:38:15 | 1,50 Tsd. | 11,570 |
16.05.25 12:38:01 | 4,50 Tsd. | 11,560 |
16.05.25 12:30:08 | 0 | 11,570 |
16.05.25 12:15:02 | 0 | 11,590 |
16.05.25 12:00:05 | 0 | 11,590 |
16.05.25 11:45:02 | 0 | 11,590 |
16.05.25 11:30:03 | 0 | 11,600 |
16.05.25 11:15:02 | 0 | 11,550 |
16.05.25 11:00:04 | 0 | 11,640 |
16.05.25 10:45:03 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:36:50 | 400 | 11,660 |
16.05.25 10:36:46 | 400 | 11,660 |
16.05.25 10:30:02 | 0 | 11,690 |
16.05.25 10:15:02 | 0 | 11,700 |
16.05.25 10:00:05 | 0 | 11,700 |
16.05.25 09:19:26 | 1,00 Tsd. | 11,810 |
16.05.25 09:19:22 | 1,00 Tsd. | 11,790 |
16.05.25 09:15:16 | 0 | 11,590 |
16.05.25 09:05:19 | 0 | 11,720 |
16.05.25 09:04:10 | 187 | 11,710 |
16.05.25 09:04:07 | 187 | 11,600 |
16.05.25 08:45:02 | 0 | 11,290 |
16.05.25 08:40:07 | 0 | 11,290 |
16.05.25 08:30:09 | 0 | 11,290 |
16.05.25 08:26:09 | 0 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:05 | 0 | 11,290 |
15.05.25 21:45:09 | 0 | 11,270 |
15.05.25 21:30:09 | 0 | 11,270 |
15.05.25 21:15:06 | 0 | 11,280 |
15.05.25 21:00:11 | 0 | 11,280 |
15.05.25 20:45:08 | 0 | 11,300 |
15.05.25 20:30:09 | 0 | 11,300 |
15.05.25 20:15:05 | 0 | 11,300 |
15.05.25 20:01:08 | 0 | 11,300 |
15.05.25 19:45:07 | 0 | 11,310 |
15.05.25 19:30:06 | 0 | 11,310 |
15.05.25 19:15:07 | 0 | 11,310 |
15.05.25 19:00:11 | 0 | 11,310 |
15.05.25 18:45:07 | 0 | 11,300 |
15.05.25 18:30:08 | 0 | 11,300 |